EODData

MEMBERSHIP REGISTER LOG IN

NSE, DISHTV: Dish TV India Limited

31 Aug 2026
LAST:

2.740

CHANGE:
 0.08		OPEN:
2.810		HIGH:
2.810		ASK:
0.000		VOLUME:
1.1M
CHG(%):
2.84		PREV:
2.820		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262.8102.8102.7302.7401.1M
28 Aug 262.7202.8602.6902.8201.6M
27 Aug 262.7502.7502.7202.730755.3K
26 Aug 262.7502.7802.7302.750735.0K
25 Aug 262.7302.7702.7302.730789.2K
24 Aug 262.7902.8102.7402.7601.11M
21 Aug 262.7902.8002.7702.770660.6K
20 Aug 262.7902.8202.7502.7901.21M
19 Aug 262.8202.8202.7602.780549.3K
18 Aug 262.8102.8402.7602.820884.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Forward P/E:-1.55 
PEG Ratio:-1.55 
Price to Sales:0.47 
Price to Book:-0.13 
Profit Margin:-0.91 
Operating Margin:-0.84 
Return on Assets:-0.46 
Return on Equity:0.20 
Revenue:10.991B 
EBITDA:225.0M 

TECHNICAL INDICATORS

MA5:2.750.5%
MA10:2.771.1%
MA20:2.791.9%
MA50:2.895.5%
MA100:3.1615.2%
MA200:3.3120.8%
STO9:7.69 
STO14:7.69 
RSI14:40.54
WPR14:-88.89 
MTM14:-0.07
ROC14:-0.02 
ATR:0.07 
Week High:2.864.4%
Week Low:2.691.9%
Month High:2.936.9%
Month Low:2.6920.8%
Year High:5.99118.6%
Year Low:1.8250.5%
Volatility:14.31 

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.50