EODData

MEMBERSHIP REGISTER LOG IN

NSE, DISHTV: Dish TV India Limited

27 Jan 2026
LAST:

3.330

CHANGE:
 0.01		OPEN:
3.320		HIGH:
3.360		ASK:
0.000		VOLUME:
1.56M
CHG(%):
0.30		PREV:
3.320		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 263.3203.3603.2803.3301.56M
23 Jan 263.4503.4903.2803.3204.12M
22 Jan 263.3803.5003.3503.4702.91M
21 Jan 263.4203.4903.2903.3506.01M
20 Jan 263.6703.6803.4403.4804.69M
19 Jan 263.8003.8003.6503.6702.7M
16 Jan 263.8603.8703.7403.7702.45M
14 Jan 263.8303.8803.7503.8303.0M
13 Jan 263.8803.9303.7803.8203.83M
12 Jan 263.9303.9603.8303.8802.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Forward P/E:13.00 
PEG Ratio:0.00 
Price to Sales:0.54 
Price to Book:-0.22 
Profit Margin:-0.51 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:0.15 
Revenue:13.372B 
EBITDA:3.509B 

TECHNICAL INDICATORS

MA5:3.391.8%
MA10:3.597.9%
MA20:3.8014.2%
MA50:3.9819.4%
MA100:4.4333.1%
MA200:4.8746.2%
STO9:1.64 
STO14:1.05 
RSI14:22.22 
WPR14:-98.82 
MTM14:-0.74
ROC14:-0.18 
ATR:0.16 
Week High:3.6810.5%
Week Low:3.281.5%
Month High:4.2728.2%
Month Low:3.2846.2%
Year High:8.81164.6%
Year Low:3.281.5%
Volatility:16.08 

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.50