EODData

MEMBERSHIP REGISTER LOG IN

NSE, DISHTV: Dish TV India Limited

07 Oct 2025
LAST:

4.870

CHANGE:
 0.07		OPEN:
4.960		HIGH:
4.990		ASK:
0.000		VOLUME:
3.38M
CHG(%):
1.42		PREV:
4.940		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.9604.9904.8404.8703.38M
06 Oct 255.0005.0304.9004.9402.52M
03 Oct 254.9905.0104.9204.9802.23M
01 Oct 254.9004.9804.8404.9502.85M
30 Sep 255.0005.0004.8204.8503.89M
29 Sep 255.0805.1204.9004.9105.99M
26 Sep 255.1505.1705.0505.0802.25M
25 Sep 255.1705.2405.0805.1503.46M
24 Sep 255.3405.3805.1605.1703.37M
23 Sep 255.3205.3905.3105.3501.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.92
MA10:5.03
MA20:5.29
MA50:5.24
MA100:5.36
MA200:5.88
STO9:3.77
STO14:1.79
RSI14:15.13
WPR14:-97.78
MTM14:-0.88
ROC14:-0.15
ATR:0.17
Week High:5.03
Week Low:4.82
Month High:5.99
Month Low:4.82
Year High:14.85
Year Low:4.06
Volatility:43.17

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.50