EODData

MEMBERSHIP REGISTER LOG IN

NSE, DISHTV: Dish TV India Limited

09 Jul 2026
LAST:

2.930

CHANGE:
 0.01		OPEN:
2.970		HIGH:
2.980		ASK:
0.000		VOLUME:
747.7K
CHG(%):
0.34		PREV:
2.920		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.9702.9802.9002.930747.7K
08 Jul 262.9003.0002.9002.9201.07M
07 Jul 263.0403.0502.8802.9001.99M
06 Jul 263.0803.0803.0203.030823.1K
03 Jul 263.0803.1403.0603.060807.6K
02 Jul 263.0203.1703.0003.0801.89M
01 Jul 263.0003.0602.9903.0201.2M
30 Jun 263.0703.1003.0203.0203.61M
29 Jun 263.1403.1703.0503.0603.72M
25 Jun 263.1403.2103.1003.1606.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Forward P/E:13.00 
PEG Ratio:0.00 
Price to Sales:0.54 
Price to Book:-0.22 
Profit Margin:-0.51 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:0.15 
Revenue:13.372B 
EBITDA:3.509B 

TECHNICAL INDICATORS

MA5:2.971.3%
MA10:3.023.0%
MA20:3.085.0%
MA50:3.2912.1%
MA100:3.105.8%
MA200:3.6725.4%
STO9:11.11 
STO14:7.50 
RSI14:31.43 
WPR14:-90.91 
MTM14:-0.30
ROC14:-0.09 
ATR:0.11 
Week High:3.178.2%
Week Low:2.881.7%
Month High:3.3012.6%
Month Low:2.7325.4%
Year High:6.54123.2%
Year Low:1.8261.0%

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.50