EODData

MEMBERSHIP REGISTER LOG IN

NSE, DISHTV: Dish TV India Limited

22 May 2026
LAST:

3.450

CHANGE:
 0.07		OPEN:
3.500		HIGH:
3.550		ASK:
0.000		VOLUME:
1.2M
CHG(%):
1.99		PREV:
3.520		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.5003.5503.4403.4501.2M
21 May 263.3703.5203.3603.5201.23M
20 May 263.3303.4203.2003.3601.24M
19 May 263.1503.3603.1003.3601.57M
18 May 263.3503.3603.2003.2001.46M
15 May 263.3603.3903.3303.3601.23M
14 May 263.4703.4703.3603.3701.15M
13 May 263.6003.6203.4203.4701.97M
12 May 263.8203.8203.6003.6002.88M
11 May 263.8603.8603.7503.7801.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Forward P/E:13.00 
PEG Ratio:0.00 
Price to Sales:0.54 
Price to Book:-0.22 
Profit Margin:-0.51 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:0.15 
Revenue:13.372B 
EBITDA:3.509B 

TECHNICAL INDICATORS

MA5:3.382.1%
MA10:3.450.1%
MA20:3.635.2%
MA50:3.1310.4%
MA100:3.294.8%
MA200:4.0116.3%
STO9:40.32
STO14:34.72
RSI14:35.20 
WPR14:-62.12
MTM14:-0.33
ROC14:-0.09 
ATR:0.15 
Week High:3.552.9%
Week Low:3.1011.3%
Month High:4.0517.4%
Month Low:3.1016.3%
Year High:6.5489.6%
Year Low:1.8289.6%

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.50