NSE, DISHTV End of Day and Historical Stock Data [DISH TV INDIA LTD.]

19 Aug 2025

LAST: 5.130	CHANGE: 0.02	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 1.65M
LAST: 5.130	CHG(%): 0.39	PREV: 5.150	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.300	5.300	5.080	5.130	1.65M
18 Aug 25	5.030	5.200	4.930	5.150	1.51M
14 Aug 25	5.040	5.040	4.950	4.960	972.7K
12 Aug 25	5.040	5.110	5.000	5.020	2.7M
11 Aug 25	5.100	5.120	5.000	5.030	3.06M
08 Aug 25	5.230	5.230	5.100	5.120	1.23M
07 Aug 25	5.150	5.220	5.080	5.190	1.52M
06 Aug 25	5.200	5.270	5.090	5.150	2.18M
05 Aug 25	5.290	5.380	5.150	5.200	2.14M
04 Aug 25	5.400	5.440	5.210	5.290	2.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130