EODData

MEMBERSHIP REGISTER LOG IN

NSE, DISHTV: Dish TV India Limited

16 Oct 2026
LAST:

2.130

CHANGE:
 0.02		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
1.36M
CHG(%):
0.95		PREV:
2.110		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.2102.2102.0902.1301.36M
15 Oct 262.0902.1802.0502.1101.71M
14 Oct 262.0402.1002.0302.0701.39M
13 Oct 262.0902.0902.0002.0402.81M
12 Oct 262.0802.0902.0502.080746.8K
09 Oct 262.0802.0902.0202.0501.99M
08 Oct 262.1602.1801.9902.0304.43M
07 Oct 262.1402.1602.1202.140610.9K
06 Oct 262.1402.1402.1002.120892.3K
05 Oct 262.1902.2002.0702.1002.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
Forward P/E:-1.16 
PEG Ratio:0.00 
Price to Sales:0.35 
Price to Book:-0.10 
Profit Margin:-0.91 
Operating Margin:-0.84 
Return on Assets:-0.46 
Return on Equity:0.20 
Revenue:10.991B 
EBITDA:593.6M 

TECHNICAL INDICATORS

MA5:2.092.1%
MA10:2.092.1%
MA20:2.213.9%
MA50:2.5117.7%
MA100:2.7629.6%
MA200:3.0241.9%
STO9:55.56
STO14:30.30
RSI14:34.62 
WPR14:-56.52
MTM14:-0.13
ROC14:-0.06 
ATR:0.10 
Week High:2.213.8%
Week Low:2.006.5%
Month High:2.7529.1%
Month Low:1.9941.9%
Year High:4.99134.3%
Year Low:1.8217.0%
Volatility:24.43 

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.50