EODData

MEMBERSHIP REGISTER LOG IN

NSE, DIVISLAB: Divi's Laboratories Limited

06 Oct 2025
LAST:

5,827

CHANGE:
 39.50		OPEN:
5,885		HIGH:
5,898		ASK:
0		VOLUME:
196.2K
CHG(%):
0.67		PREV:
5,866		LOW:
5,803		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255,8855,8985,8035,827196.2K
03 Oct 255,7605,9325,7465,866654.9K
01 Oct 255,6935,7505,6755,710721.7K
30 Sep 255,7145,7375,6655,690281.2K
29 Sep 255,7175,7355,6375,698467.6K
26 Sep 255,8245,8245,6575,690672.7K
25 Sep 255,9856,0115,8855,897210.5K
24 Sep 256,0376,0795,9655,984253K
23 Sep 256,0936,1286,0076,051264.4K
22 Sep 256,2006,2016,0816,093290.6K

COMPANY PROFILE

Name:Divi's Laboratories Limited
About:Divi's Laboratories Limited engages in the manufacture and sale of generic active pharmaceutical ingredients (APIs), intermediates, and nutraceuticals in India, North America, Asia, Europe, and internationally. The company also undertakes custom synthesis contract manufacturing services of APIs and intermediates; and supplies a range of carotenoids, such as beta carotene, astaxanthin, lycopene, and canthaxanthin, as well as lutein and vitamins used in the food, beverage, dietary supplement, pet food, and feed industries. It also exports its products. The company was formerly known as Divi's Research Center and changed its name to Divi's Laboratories Limited in 1994. Divi's Laboratories Limited was incorporated in 1990 and is based in Hyderabad, India.
Sector:Healthcare
Address:Divi Towers, Hyderabad, India, 500032
Website:https://www.divislabs.com
ISIN:INE361B01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.28
Price to Book:11.08
Price to Sales:17.03
EBITDA:30.65B
Shares:265.47M
Market Cap:1,546.755B

TECHNICAL INDICATORS

MA5:5,757.90
MA10:5,850.35
MA20:5,956.35
MA50:6,124.69
MA100:6,402.26
MA200:6,113.73
STO9:31.24
STO14:23.20
RSI14:38.26
WPR14:-73.16
MTM14:-273.00
ROC14:-0.04
ATR:125.61
Week High:5,932.00
Week Low:5,636.50
Month High:6,280.00
Month Low:5,636.50
Year High:7,071.50
Year Low:4,955.00

RECENT SPLITS

Date Ratio
23 Sep 20152-1
30 Jul 20092-1
03 Aug 20075-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$30.00
02 Aug 2024$30.00
11 Aug 2023$30.00
11 Aug 2022$30.00
17 Aug 2021$20.00
25 Feb 2020$16.00
14 Aug 2019$16.00
31 Aug 2018$10.00
15 Sep 2017$10.00
17 Mar 2016$10.00