NSE, DIXON End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, DIXON: Dixon Technologies (India) Limited

14 Aug 2025

LAST: 16,191	CHANGE: 363.00	OPEN: 15,953	HIGH: 16,216	ASK: 0	VOLUME: 204.3K
LAST: 16,191	CHG(%): 2.29	PREV: 15,828	LOW: 15,950	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	15,953	16,216	15,950	16,191	204.3K
12 Aug 25	16,088	16,120	15,801	15,828	164.4K
11 Aug 25	15,780	16,195	15,780	16,088	298.9K
08 Aug 25	16,690	16,700	15,810	15,864	328.3K
07 Aug 25	16,250	16,698	16,250	16,663	232.8K
06 Aug 25	16,849	16,881	16,458	16,513	250.7K
05 Aug 25	17,002	17,099	16,763	16,849	209K
04 Aug 25	16,896	17,129	16,820	17,002	208.3K
01 Aug 25	16,869	17,149	16,787	16,848	341.4K
31 Jul 25	16,360	16,933	16,128	16,841	561.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	16,126.80
MA20:	16,473.20
MA50:	15,521.88
MA200:	15,475.72
STO9:	14.97
RSI14:	39.29
WPR14:	-69.08
MTM14:	-509.00
ROC14:	-0.03
Week High:	16,700.00
Week Low:	15,780.00
Month High:	17,149.00
Month Low:	15,756.00