EODData

MEMBERSHIP REGISTER LOG IN

NSE, DLF: DLF Limited

03 Oct 2025
LAST:

729.2

CHANGE:
 6.90		OPEN:
724.4		HIGH:
730.5		ASK:
0.0		VOLUME:
3.31M
CHG(%):
0.96		PREV:
722.3		LOW:
719.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25724.4730.5719.2729.23.31M
01 Oct 25713.5725.6712.1722.33.54M
30 Sep 25721.1722.2708.7713.03.25M
29 Sep 25719.9723.1713.5722.21.93M
26 Sep 25721.0725.9714.1716.12.09M
25 Sep 25733.0736.0718.8721.14.49M
24 Sep 25757.0761.2731.0733.73.64M
23 Sep 25774.1775.7756.1759.43.26M
22 Sep 25777.7787.5771.0773.81.65M
19 Sep 25784.8790.3773.0777.74.13M

COMPANY PROFILE

Name:DLF Limited
About:DLF Limited, together with its subsidiaries, engages in the business of colonization and real estate development in India. The company offers real estate development services, including identification and acquisition of land; and planning, execution, construction, and marketing of projects. The company also develops and sells residential housing projects; and operates and maintains commercial office spaces, including under-construction projects, as well as retail properties, such as malls, shopping complexes, and hospitality projects. In addition, it owns and operates The Lodhi Hotel located in New Delhi; and owns the Hilton Garden Inn located in New Delhi. Further, the company engages in leasing, maintenance, power generation, and recreational activities. DLF Limited was founded in 1946 and is headquartered in Gurugram, India. DLF Limited operates as a subsidiary of Rajdhani Investments and Agencies Private Limited.
Sector:Real Estate
Address:DLF Gateway Tower, Gurugram, India, 122002
Website:https://www.dlf.in
ISIN:INE271C01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.62
Price to Book:4.39
Price to Sales:19.99
EBITDA:22.484B
Shares:2.475B
Market Cap:1,804.996B

TECHNICAL INDICATORS

MA5:720.54
MA10:736.83
MA20:751.67
MA50:766.54
MA100:796.88
MA200:740.81
STO9:21.75
STO14:19.80
RSI14:38.81
WPR14:-78.03
MTM14:-46.50
ROC14:-0.06
ATR:16.19
Week High:730.50
Week Low:708.65
Month High:794.80
Month Low:708.65
Year High:896.60
Year Low:601.20
Volatility:3.60

RECENT DIVIDENDS

Date Amount
28 Jul 2025$6.00
31 Jul 2024$5.00
28 Jul 2023$4.00
02 Aug 2022$3.00
23 Aug 2021$2.00
15 Sep 2020$0.80
12 Feb 2020$1.20
22 Jul 2019$2.00
12 Sep 2018$0.80
27 Mar 2018$1.20