EODData

MEMBERSHIP REGISTER LOG IN

NSE, DLF: DLF Limited

27 Aug 2026
LAST:

676.2

CHANGE:
 3.65		OPEN:
679.0		HIGH:
687.5		ASK:
0.0		VOLUME:
1.77M
CHG(%):
0.54		PREV:
672.5		LOW:
673.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26679.0687.5673.6676.21.77M
26 Aug 26688.0690.4672.5672.52.14M
25 Aug 26688.0688.2678.3683.02.16M
24 Aug 26678.1689.0678.1689.05.1M
21 Aug 26677.2684.5675.3678.12.48M
20 Aug 26674.0682.5672.0676.22.37M
19 Aug 26666.0674.7658.3669.92.9M
18 Aug 26672.0682.5658.3665.86.1M
17 Aug 26666.7674.9659.5671.03.05M
14 Aug 26664.0669.9659.6665.01.53M

PROFILE

Name:DLF Limited
About:DLF Limited, together with its subsidiaries, engages in the business of colonization and real estate development in India. The company offers real estate development services, including identification and acquisition of land; and planning, execution, construction, and marketing of projects. The company also develops and sells residential housing projects; and operates and maintains commercial office spaces, including under-construction projects, as well as retail properties, such as malls, shopping complexes, and hospitality projects. In addition, it owns and operates The Lodhi Hotel located in New Delhi; and owns the Hilton Garden Inn located in New Delhi. Further, the company engages in leasing, maintenance, power generation, and recreational activities. DLF Limited was founded in 1946 and is headquartered in Gurugram, India. DLF Limited operates as a subsidiary of Rajdhani Investments and Agencies Private Limited.
Sector:Real Estate
Address:DLF Gateway Tower, Gurugram, India, 122002
Website:https://www.dlf.in
ISIN:INE271C01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.69 
Forward P/E:26.53 
PEG Ratio:-0.99 
Price to Sales:24.84 
Price to Book:3.69 
Profit Margin:0.66 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:67.577B 
EBITDA:26.436B 
Shares:2.475B 
Market Cap:1,673.681B 

TECHNICAL INDICATORS

MA5:679.740.5%
MA10:674.650.2%
MA20:664.341.8%
MA50:656.013.1%
MA100:620.988.9%
MA200:639.615.7%
STO9:42.19
STO14:64.64
RSI14:67.52 
WPR14:-33.03
MTM14:16.15
ROC14:0.02 
ATR:14.73 
Week High:690.402.1%
Week Low:671.950.6%
Month High:690.402.1%
Month Low:635.055.7%
Year High:794.8017.5%
Year Low:489.4038.2%
Volatility:24.24 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$6.00
31 Jul 2024$5.00
28 Jul 2023$4.00
02 Aug 2022$3.00
23 Aug 2021$2.00
15 Sep 2020$0.80
12 Feb 2020$1.20
22 Jul 2019$2.00
12 Sep 2018$0.80
27 Mar 2018$1.20