EODData

MEMBERSHIP REGISTER LOG IN

NSE, DMART: Avenue Supermarts Limited

09 Oct 2025
LAST:

4,305

CHANGE:
 10.70		OPEN:
4,294		HIGH:
4,320		ASK:
0		VOLUME:
224.9K
CHG(%):
0.25		PREV:
4,294		LOW:
4,275		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 254,2944,3204,2754,305224.9K
08 Oct 254,3054,3234,2684,294402.5K
07 Oct 254,3154,3454,2694,303597.8K
06 Oct 254,3754,3884,2694,3021.19M
03 Oct 254,4454,4454,3874,418477.7K
01 Oct 254,4754,5304,4224,450507.8K
30 Sep 254,5304,5674,4204,475733.2K
29 Sep 254,5004,5714,4844,530429K
26 Sep 254,5904,6294,5104,518504.8K
25 Sep 254,6404,6524,5654,576454.3K

COMPANY PROFILE

Name:Avenue Supermarts Limited
About:Avenue Supermarts Limited engages in the business of organized retail and operating supermarkets under the D-Mart brand name in India. The company offers food products, such as groceries, staples, processed food products, dairy, frozen products, beverages and confectionery products, and fruits and vegetables; non-food products, including home care and personal care products, toiletries, and other over the counter products; and general merchandise and apparel products comprising bed and bath products, toys and games, crockery, plastic goods, garments, footwear, utensils, and home appliances. It is also involved in the online and multi-channel retail of grocery and household products under the DMart Ready brand name. The company was incorporated in 2000 and is based in Mumbai, India.
Address:B-72/72A, Wagle Industrial Estate, Mumbai, India, 400604
Website:https://www.dmartindia.com
ISIN:INE192R01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:113.43
Price to Book:14.35
Price to Sales:4.98
EBITDA:46.097B
Shares:650.73M
Market Cap:2,801.471B

TECHNICAL INDICATORS

MA5:4,324.50
MA10:4,417.17
MA20:4,546.45
MA50:4,529.07
MA100:4,337.57
MA200:4,115.69
STO9:3.20
STO14:2.12
RSI14:9.17
WPR14:-97.78
MTM14:-470.20
ROC14:-0.10
ATR:101.99
Week High:4,445.00
Week Low:4,268.00
Month High:4,818.00
Month Low:4,268.00
Year High:4,949.50
Year Low:3,340.00
Volatility:11.62