EODData

MEMBERSHIP REGISTER LOG IN

NSE, DMCC: DMCC SPECIALITY CHEMICALS LIMITED

06 Oct 2025
LAST:

307.6

CHANGE:
 5.10		OPEN:
310.5		HIGH:
314.6		ASK:
0.0		VOLUME:
20.6K
CHG(%):
1.63		PREV:
312.7		LOW:
305.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25310.5314.6305.0307.620.6K
03 Oct 25312.0315.0308.0312.720.2K
01 Oct 25306.5314.3304.3310.738.8K
30 Sep 25299.2310.8299.2305.625.7K
29 Sep 25306.2311.3296.4301.975.3K
26 Sep 25317.3317.3305.0306.232.1K
25 Sep 25312.3320.0309.9315.644K
24 Sep 25310.3320.0308.1310.948.4K
23 Sep 25314.8315.7307.6312.916K
22 Sep 25315.1315.9307.6313.135.2K

COMPANY PROFILE

Name:DMCC SPECIALITY CHEMICALS LIMITED
About:DMCC Speciality Chemicals Limited manufactures and sells specialty and commodity chemicals in India and internationally. The company offers base, boron, functional, and life science chemicals. Its products are used in agrochemicals, construction chemicals, cosmetics, detergents, dyes, electroplating, emulsions, fertilizers, fire retardants, ink, paper, pharmaceutical intermediates, pigments, polymers, textile processing, thermal paper coating, and water treatment. It serves the pharmaceutical, detergent, dye, fertilizer, pigment, and cosmetic industries. The company was formerly known as The Dharamsi Morarji Chemical Company Limited and changed its name to DMCC Speciality Chemicals Limited in October 2022. DMCC Speciality Chemicals Limited was incorporated in 1919 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Chemicals
Address:Prospect Chambers, Mumbai, India, 400001
Website:https://www.dmcc.com
ISIN:INE505A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.66
Price to Book:3.55
Price to Sales:1.69
EBITDA:653.56M
Shares:24.94M
Market Cap:7.672B

TECHNICAL INDICATORS

MA5:307.68
MA10:309.71
MA20:309.15
MA50:315.39
MA100:293.51
MA200:297.74
STO9:31.49
STO14:28.36
RSI14:54.21
WPR14:-66.17
MTM14:-3.35
ROC14:-0.01
ATR:11.79
Week High:315.00
Week Low:296.40
Month High:322.00
Month Low:292.95
Year High:452.70
Year Low:246.00
Volatility:19.08

RECENT DIVIDENDS

Date Amount
22 Aug 2025$2.50
28 Aug 2024$1.00
06 Sep 2022$1.00