EODData

MEMBERSHIP REGISTER LOG IN

NSE, DNAMEDIA: Diligent Media Corporation Limited

10 Jul 2026
LAST:

2.790

CHANGE:
 0.01		OPEN:
2.810		HIGH:
2.880		ASK:
0.000		VOLUME:
22.4K
CHG(%):
0.36		PREV:
2.800		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.8102.8802.7802.79022.4K
09 Jul 262.8302.9202.7602.80091.8K
08 Jul 262.8302.9202.8002.83025.1K
07 Jul 262.9002.9802.8302.88015.6K
06 Jul 262.7303.0902.7302.85027.7K
03 Jul 263.0003.0002.7602.89057.4K
02 Jul 263.0403.0402.8302.89019.3K
01 Jul 262.6802.9502.6802.91082.3K
30 Jun 262.7002.7902.6802.72026.7K
29 Jun 262.7302.8602.6902.72041.3K

PROFILE

Name:Diligent Media Corporation Limited
About:Diligent Media Corporation Limited engages in the production, curation, creation, conversion, procurement, buying, selling, and distribution of various forms of multimedia content through digital media in India and internationally. The company's multimedia content includes digital news, videos, documentaries, and photo series. It also provides content through DNA Syndication. Diligent Media Corporation Limited was incorporated in 2005 and is based in Noida, India.
Industry:Publishing
Address:Film City, Noida, India, 201301
Website:https://www.dnaindia.com
ISIN:INE016M01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
PEG Ratio:-0.10 
Price to Sales:5.05 
Price to Book:-0.13 
Profit Margin:-1.36 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:65.09M 
Shares:117.71M 
Market Cap:328.41M 

TECHNICAL INDICATORS

MA5:2.831.4%
MA10:2.831.4%
MA20:2.852.2%
MA50:2.914.2%
MA100:3.0710.0%
MA200:3.5928.5%
STO9:18.92 
STO14:18.92 
RSI14:39.66 
WPR14:-63.16
MTM14:-0.05
ROC14:-0.02 
ATR:0.19 
Week High:3.0910.8%
Week Low:2.732.2%
Month High:3.1512.9%
Month Low:2.6828.5%
Year High:5.86110.0%
Year Low:2.3319.7%
Volatility:4.88