EODData

MEMBERSHIP REGISTER LOG IN

NSE, DODLA: Dodla Dairy Limited

26 May 2026
LAST:

1,100

CHANGE:
 8.50		OPEN:
1,085		HIGH:
1,105		ASK:
0		VOLUME:
17.3K
CHG(%):
0.78		PREV:
1,092		LOW:
1,083		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261,0851,1051,0831,10017.3K
25 May 261,0791,0981,0621,09225.5K
22 May 261,0391,0691,0301,06328.5K
21 May 261,0401,0411,0231,03914.9K
20 May 261,0291,0301,0131,02510.5K
19 May 261,0291,0411,0061,02921.1K
18 May 261,0091,0509801,02348.2K
15 May 261,0541,0601,0201,02636.7K
14 May 261,0901,1191,0431,05241.6K
13 May 261,1191,1191,0751,08423.3K

PROFILE

Name:Dodla Dairy Limited
About:Dodla Dairy Limited, together with its subsidiaries, engages in the production and sale of milk and value-added dairy products in India and internationally. The company offers toned, standardized, full cream, ultrahigh temperature processed (UHT)-toned, UHT cow, and UHT-double toned milk; and milk products, such as butter milk, sweet and mango lassi, ghee, paneer, cheese, curd, flavored milk, yoghurt, butter, ice cream, and sweets. It also engages in agricultural activities, such as farming and seed crushing activities; dealing of groundnuts, sesame seeds, and cotton; and production and sale of cattle feed. The company was incorporated in 1995 and is based in Hyderabad, India.
Address:# 8-2-293/82/A, 270-Q, Hyderabad, India, 500033
Website:https://dodladairy.com
ISIN:INE021O01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
Forward P/E:22.64 
PEG Ratio:-6.09 
Price to Sales:1.93 
Price to Book:4.82 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:38.365B 
EBITDA:4.202B 
Shares:60.33M 
Market Cap:66.367B 

TECHNICAL INDICATORS

MA5:1,063.623.4%
MA10:1,053.294.4%
MA20:1,082.341.6%
MA50:1,057.904.0%
MA100:1,120.871.9%
MA200:1,211.7910.2%
STO9:80.67 
STO14:58.81
RSI14:50.73
WPR14:-34.53
MTM14:-40.50
ROC14:-0.04 
ATR:39.76 
Week High:1,104.600.4%
Week Low:1,005.909.4%
Month High:1,153.904.9%
Month Low:980.0010.2%
Year High:1,525.0038.6%
Year Low:964.1014.1%
Volatility:3.39 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$2.00
31 Oct 2024$3.00