NSE, DOLLEX-SM End of Day and Historical Stock Data []

19 Aug 2025

LAST: 40.95	CHANGE: 0.15	OPEN: 41.00	HIGH: 41.35	ASK: 0.00	VOLUME: 28K
LAST: 40.95	CHG(%): 0.36	PREV: 41.10	LOW: 40.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	41.00	41.35	40.60	40.95	28K
18 Aug 25	41.55	41.55	40.80	41.10	12K
14 Aug 25	40.60	41.45	40.55	41.05	24K
12 Aug 25	40.50	41.35	40.50	40.95	16K
11 Aug 25	40.80	41.45	40.60	41.45	16K
08 Aug 25	41.00	41.75	41.00	41.75	12K
07 Aug 25	40.60	41.75	40.50	41.35	24K
06 Aug 25	40.80	41.50	40.80	41.50	12K
04 Aug 25	41.00	42.10	41.00	42.10	12K
01 Aug 25	40.80	40.95	40.30	40.60	28K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.95