EODData

MEMBERSHIP REGISTER LOG IN

NSE, DPABHUSHAN: D. P. Abhushan Limited

22 May 2026
LAST:

967.1

CHANGE:
 39.70		OPEN:
974.8		HIGH:
986.5		ASK:
0.0		VOLUME:
44.2K
CHG(%):
4.28		PREV:
927.4		LOW:
950.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26974.8986.5950.0967.144.2K
21 May 26895.6943.7890.0927.498.1K
20 May 26888.0899.9866.1895.611.2K
19 May 26896.0929.9872.6889.628.1K
18 May 26923.2923.2891.2905.415.6K
15 May 26956.9957.1913.2925.311.6K
14 May 26935.2959.9926.1952.38.7K
13 May 26933.0971.9922.6940.325.9K
12 May 261022.01038.9948.2953.554.5K
11 May 261075.01087.91030.01036.928.0K

PROFILE

Name:D. P. Abhushan Limited
About:D. P. Abhushan Limited engages in the manufacturing, sale, and trading of gold, diamond, platinum, silver, and other precious metals and ornaments in India. It also offers solitaire jewellery products; and corporate gifting products, such as gold coins, silver coins, gift vouchers, electroform idols, etc. The company sells jewellery through its retail showrooms located in Ratlam, Indore, Bhopal, Udaipur, Ujjain, Banswara, Bhilwara, and Kota. The company was founded in 1940 and is based in Ratlam, India.
Address:19, Chandani Chowk, Ratlam, India, 457001
Website:https://www.dpjewellers.com
ISIN:INE266Y01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.42 
PEG Ratio:0.22 
Price to Sales:1.02 
Price to Book:6.68 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.16 
Return on Equity:0.36 
Revenue:33.093B 
EBITDA:2.287B 
Shares:22.83M 
Market Cap:22.077B 

TECHNICAL INDICATORS

MA5:917.025.5%
MA10:939.343.0%
MA20:1,010.084.4%
MA50:1,038.237.4%
MA100:1,191.8123.2%
MA200:1,359.8540.6%
STO9:51.91
STO14:34.38
RSI14:40.99
WPR14:-64.12
MTM14:-71.90
ROC14:-0.07 
ATR:47.57 
Week High:986.502.0%
Week Low:866.1011.7%
Month High:1,175.2021.5%
Month Low:866.1040.6%
Year High:1,729.6078.8%
Year Low:866.1011.7%

RECENT DIVIDENDS

Date Amount
22 Sep 2023$1.00
22 Sep 2022$1.00