EODData

MEMBERSHIP REGISTER LOG IN

NSE, DPABHUSHAN: D. P. Abhushan Limited

03 Oct 2025
LAST:

1,443

CHANGE:
 18.50		OPEN:
1,432		HIGH:
1,460		ASK:
0		VOLUME:
14.1K
CHG(%):
1.30		PREV:
1,425		LOW:
1,427		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,4321,4601,4271,44314.1K
01 Oct 251,4351,4491,4191,42520.9K
30 Sep 251,4221,4531,4221,42913.3K
29 Sep 251,4501,4801,4211,43130.5K
26 Sep 251,5041,5161,4611,47621.9K
25 Sep 251,5131,5441,4961,49914.8K
24 Sep 251,5361,5411,5041,51313.3K
23 Sep 251,5381,5591,5321,53623.8K
22 Sep 251,5821,5821,5371,54233.7K
19 Sep 251,5881,5881,5701,57521.9K

COMPANY PROFILE

Name:D. P. Abhushan Limited
About:D. P. Abhushan Limited engages in the manufacturing, sale, and trading of gold, diamond, platinum, silver, and other precious metals and ornaments in India. It also offers solitaire jewellery products; and corporate gifting products, such as gold coins, silver coins, gift vouchers, electroform idols, etc. The company sells jewellery through its retail showrooms located in Ratlam, Indore, Bhopal, Udaipur, Ujjain, Banswara, Bhilwara, and Kota. The company was founded in 1940 and is based in Ratlam, India.
Address:19, Chandani Chowk, Ratlam, India, 457001
Website:https://www.dpjewellers.com
ISIN:INE266Y01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.67
Price to Book:8.92
Price to Sales:1.07
EBITDA:1.921B
Shares:22.83M
Market Cap:32.95B

TECHNICAL INDICATORS

MA5:1,440.82
MA10:1,486.92
MA20:1,525.68
MA50:1,587.61
MA100:1,536.75
MA200:1,520.15
STO9:11.81
STO14:10.57
RSI14:25.04
WPR14:-88.25
MTM14:-114.60
ROC14:-0.07
ATR:36.41
Week High:1,516.40
Week Low:1,418.80
Month High:1,600.00
Month Low:1,418.80
Year High:1,927.00
Year Low:1,290.00
Volatility:9.34

RECENT DIVIDENDS

Date Amount
22 Sep 2023$1.00
22 Sep 2022$1.00