EODData

MEMBERSHIP REGISTER LOG IN

NSE, DPWIRES: D P Wires Limited

07 Oct 2025
LAST:

237.1

CHANGE:
 0.60		OPEN:
238.0		HIGH:
240.4		ASK:
0.0		VOLUME:
13.3K
CHG(%):
0.25		PREV:
237.7		LOW:
236.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25238.0240.4236.0237.113.3K
06 Oct 25244.5248.0236.1237.737.3K
03 Oct 25243.6244.5240.5241.917.1K
01 Oct 25236.6245.0235.7243.624.9K
30 Sep 25238.1241.8235.2236.914.9K
29 Sep 25241.5243.8235.6237.822.9K
26 Sep 25245.0249.3237.1240.959.7K
25 Sep 25255.0255.9244.2245.532.2K
24 Sep 25259.0265.0253.0256.353.5K
23 Sep 25261.3262.8255.0259.033.2K

COMPANY PROFILE

Name:D P Wires Limited
About:D.P. Wires Limited manufactures and supplies steel wires, plastic pipes, and plastic films for oil and gas, power, environment, civil, energy, automobile, infrastructure, and other industries primarily in India. It operates through Wire Division, Plastic Division, Wind Mill Division, and Trading Division segments. The company offers LRPC strand wires, induction hardened and tempered spring steel wires, geomembrane sheets, and spring steel wires, as well as specialized steel wires. It also provides PE films, pond lining films, HDPE films, cap covers, wires, and others. In addition, the company is involved in the wind power generation and trading businesses. D.P. Wires Limited was founded in 1971 and is headquartered in Ratlam, India.
Industry:Metal Fabrication
Address:16-18A, Industrial Estate, Ratlam, India, 457001
Website:https://www.dpwires.co.in
ISIN:INE864X01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.63
Price to Book:1.44
Price to Sales:0.60
EBITDA:304.89M
Shares:15.5M
Market Cap:3.675B

TECHNICAL INDICATORS

MA5:239.44
MA10:243.67
MA20:258.32
MA50:238.34
MA100:238.80
MA200:239.01
STO9:0.53
STO14:0.34
RSI14:12.90
WPR14:-99.60
MTM14:-37.67
ROC14:-0.14
ATR:8.89
Week High:248.00
Week Low:235.23
Month High:306.95
Month Low:235.23
Year High:446.70
Year Low:185.99
Volatility:71.82

RECENT SPLITS

Date Ratio
08 Nov 20238-7

RECENT DIVIDENDS

Date Amount
22 Sep 2023$0.92
21 Sep 2022$0.77