EODData

MEMBERSHIP REGISTER LOG IN

NSE, DREAMFOLKS: Dreamfolks Services Limited

07 Oct 2025
LAST:

109.2

CHANGE:
 5.19		OPEN:
103.1		HIGH:
109.2		ASK:
0.0		VOLUME:
137.2K
CHG(%):
4.99		PREV:
104.0		LOW:
103.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25103.1109.2103.1109.2137.2K
06 Oct 25109.0109.3102.1104.0132.9K
03 Oct 25102.2107.3101.8107.3143.9K
01 Oct 25103.0104.0100.8102.276.7K
30 Sep 25100.1103.4100.1103.0113K
29 Sep 2599.5104.399.3101.4163.4K
26 Sep 25103.3106.8102.1103.2234.1K
25 Sep 25109.7111.0106.6107.5276K
24 Sep 25101.4112.1101.4112.1559.9K
23 Sep 25106.7106.7106.7106.7120.6K

COMPANY PROFILE

Name:Dreamfolks Services Limited
About:Dreamfolks Services Limited provides airport service in India. It provides lounge access, meet and assist, airport transfers, food and beverages, door-step baggage, and spa and wellness services. Dreamfolks Services Limited was incorporated in 2008 and is based in Gurugram, India.
Address:#501, Tower-2, Gurugram, India, 122018
Website:https://www.dreamfolks.in
ISIN:INE0JS101016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.02
Price to Book:2.51
Price to Sales:0.58
EBITDA:936.83M
Shares:53.27M
Market Cap:5.815B

TECHNICAL INDICATORS

MA5:105.10
MA10:105.63
MA20:118.52
MA50:131.46
MA100:178.45
MA200:223.16
STO9:72.73
STO14:26.15
RSI14:27.19
WPR14:-73.85
MTM14:-21.91
ROC14:-0.17
ATR:5.93
Week High:109.30
Week Low:100.10
Month High:140.99
Month Low:99.30
Year High:470.00
Year Low:99.30

RECENT DIVIDENDS

Date Amount
17 Sep 2024$1.50
22 Aug 2023$0.50