EODData

MEMBERSHIP REGISTER LOG IN

NSE, DREDGECORP: Dredging Corporation of India Limited

21 Jan 2026
LAST:

980.2

CHANGE:
 39.25		OPEN:
1019.5		HIGH:
1030.3		ASK:
0.0		VOLUME:
524.6K
CHG(%):
3.85		PREV:
1019.5		LOW:
972.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261019.51030.3972.1980.2524.6K
20 Jan 261061.01100.01010.01019.5648.5K
19 Jan 261115.11133.61054.51063.0391.3K
16 Jan 261123.01154.01088.01128.1595.6K
14 Jan 261100.01159.01090.21130.31.7M
13 Jan 261028.11116.01018.61105.02.67M
12 Jan 26962.51055.0943.31036.21.82M
09 Jan 26995.71006.8950.0958.8773.5K
08 Jan 26923.41040.0915.6993.93.22M
07 Jan 26931.0938.0892.5918.9333.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.65 
PEG Ratio:38.23 
Price to Sales:2.22 
Price to Book:2.37 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:12.409B 
EBITDA:2.026B 

TECHNICAL INDICATORS

MA5:1,064.188.6%
MA10:1,033.365.4%
MA20:1,008.402.9%
MA50:940.784.2%
MA100:805.6221.7%
MA200:743.0931.9%
STO9:10.71 
STO14:25.53
RSI14:48.35
WPR14:-71.00
MTM14:-17.10
ROC14:-0.02 
ATR:71.61 
Week High:1,159.0018.2%
Week Low:972.100.8%
Month High:1,159.0018.2%
Month Low:892.5031.9%
Year High:1,159.0018.2%
Year Low:495.0098.0%
Volatility:30.83 

RECENT DIVIDENDS

Date Amount
31 Jul 2019$3.00
03 Aug 2018$2.00
22 Sep 2016$3.00
22 Sep 2015$3.00
11 Sep 2014$3.00
12 Sep 2013$2.00
17 Aug 2010$3.00
02 Sep 2009$5.00
05 Sep 2008$7.50
07 Mar 2008$7.50