EODData

MEMBERSHIP REGISTER LOG IN

NSE, DREDGECORP: Dredging Corporation of India Limited

07 Oct 2025
LAST:

620.7

CHANGE:
 10.00		OPEN:
632.5		HIGH:
634.7		ASK:
0.0		VOLUME:
30.7K
CHG(%):
1.59		PREV:
630.7		LOW:
619.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25632.5634.7619.0620.730.7K
06 Oct 25644.6649.0629.1630.758.5K
03 Oct 25630.1648.0621.1639.977.1K
01 Oct 25619.9631.7610.7625.839.5K
30 Sep 25635.0637.7605.4619.557K
29 Sep 25627.0643.1625.3634.828.6K
26 Sep 25667.7670.0625.6631.658.5K
25 Sep 25678.2687.9660.6667.980.9K
24 Sep 25698.8698.8673.0678.288.1K
23 Sep 25695.2703.3689.5694.971.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:627.31
MA10:644.39
MA20:648.12
MA50:643.07
MA100:687.31
MA200:647.76
STO9:1.51
STO14:1.16
RSI14:43.04
WPR14:-98.41
MTM14:-34.45
ROC14:-0.05
ATR:24.98
Week High:649.00
Week Low:605.35
Month High:723.00
Month Low:605.35
Year High:1,210.75
Year Low:495.00

RECENT DIVIDENDS

Date Amount
31 Jul 2019$3.00
03 Aug 2018$2.00
22 Sep 2016$3.00
22 Sep 2015$3.00
11 Sep 2014$3.00
12 Sep 2013$2.00
17 Aug 2010$3.00
02 Sep 2009$5.00
05 Sep 2008$7.50
07 Mar 2008$7.50