EODData

MEMBERSHIP REGISTER LOG IN

NSE, DREDGECORP: Dredging Corporation of India Limited

30 Oct 2026
LAST:

817.3

CHANGE:
 23.45		OPEN:
844.0		HIGH:
857.0		ASK:
0.0		VOLUME:
32.2K
CHG(%):
2.79		PREV:
840.7		LOW:
814.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26844.0857.0814.0817.332.2K
29 Oct 26835.1847.2824.1840.736.3K
28 Oct 26838.7845.3825.3833.828.7K
27 Oct 26848.9858.0836.1839.028.2K
26 Oct 26800.7868.0796.0840.1104.8K
23 Oct 26818.3818.3740.0802.2168.6K
22 Oct 26825.5837.4812.1818.3107.6K
21 Oct 26860.7861.6819.8827.871.6K
19 Oct 26898.0898.0849.7861.156.3K
16 Oct 26905.0906.9891.0896.536.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.09 
PEG Ratio:-0.31 
Price to Sales:1.73 
Price to Book:1.84 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:13.215B 
EBITDA:2.684B 

TECHNICAL INDICATORS

MA5:834.162.1%
MA10:837.652.5%
MA20:871.536.6%
MA50:975.6919.4%
MA100:1,029.1925.9%
MA200:1,004.8623.0%
STO9:15.71 
STO14:11.88 
RSI14:34.61 
WPR14:-86.82 
MTM14:-82.35
ROC14:-0.09 
ATR:35.53 
Week High:868.006.2%
Week Low:740.0010.4%
Month High:963.0017.8%
Month Low:740.0023.0%
Year High:1,286.0057.4%
Year Low:722.0013.2%
Volatility:8.97 

RECENT DIVIDENDS

Date Amount
31 Jul 2019$3.00
03 Aug 2018$2.00
22 Sep 2016$3.00
22 Sep 2015$3.00
11 Sep 2014$3.00
12 Sep 2013$2.00
17 Aug 2010$3.00
02 Sep 2009$5.00
05 Sep 2008$7.50
07 Mar 2008$7.50