EODData

MEMBERSHIP REGISTER LOG IN

NSE, DTIL: Dhunseri Tea & Industries Limited

26 Aug 2026
LAST:

183.2

CHANGE:
 30.53		OPEN:
172.0		HIGH:
183.2		ASK:
0.0		VOLUME:
451.0K
CHG(%):
19.99		PREV:
152.7		LOW:
165.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26172.0183.2165.1183.2451.0K
25 Aug 26140.1156.7140.1152.745.5K
24 Aug 26138.0142.4136.0139.910.0K
21 Aug 26137.0144.0134.2138.723.8K
20 Aug 26134.9138.0134.9135.02.7K
19 Aug 26136.0139.9134.5134.99.6K
18 Aug 26134.0136.8132.6134.02.6K
17 Aug 26137.9137.9132.4133.12.4K
14 Aug 26138.4138.4134.3135.53.3K
13 Aug 26140.5142.0131.2134.010.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.27 
PEG Ratio:0.45 
Price to Sales:0.33 
Price to Book:0.28 
Profit Margin:-0.03 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.413B 

TECHNICAL INDICATORS

MA5:149.8922.2%
MA10:142.1028.9%
MA20:137.8532.9%
MA50:137.4733.3%
MA100:137.2833.5%
MA200:143.6327.6%
STO9:100.00 
STO14:100.00 
RSI14:85.46 
MTM14:50.31
ROC14:0.38 
ATR:8.92 
Week High:183.220.0%
Week Low:134.2336.5%
Month High:183.220.0%
Month Low:126.0027.6%
Year High:198.908.6%
Year Low:102.0079.6%
Volatility:3.35 

RECENT SPLITS

Date Ratio
05 Aug 20213-2

RECENT DIVIDENDS

Date Amount
12 Aug 2026$2.00
01 Aug 2025$1.00
12 Sep 2023$3.00
24 Aug 2022$4.00
01 Jul 2021$2.22
15 Sep 2020$1.11
05 Aug 2019$2.22
30 Jul 2018$3.56
28 Jul 2017$3.56
03 Aug 2016$3.56