EODData

MEMBERSHIP REGISTER LOG IN

NSE, DUCON: Ducon Infratechnologies Limited

03 Oct 2025
LAST:

5.410

CHANGE:
 0.11		OPEN:
5.520		HIGH:
5.520		ASK:
0.000		VOLUME:
305.6K
CHG(%):
1.99		PREV:
5.520		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.5205.5205.3005.410305.6K
01 Oct 255.4905.5505.4205.520199.9K
30 Sep 255.5305.5305.4505.470114.6K
29 Sep 255.4405.6205.4105.490301.3K
26 Sep 255.6605.6605.4505.480242.2K
25 Sep 255.5905.6905.4805.600317.2K
24 Sep 255.6805.6905.4105.450489.1K
23 Sep 255.6905.6905.5505.570541K
22 Sep 255.9906.0805.5705.690784.9K
19 Sep 255.7906.1805.7505.9301.13M

COMPANY PROFILE

Name:Ducon Infratechnologies Limited
About:Ducon Infratechnologies Limited, a diversified technology company, provides solutions in the field of infrastructure, flue gas desulphurization (FGD) systems, and material handling systems in India. The company offers limestone, seawater, and dry sorbet injection type FGD systems for coal, HFO, and pet coke fired power boilers; and executes projects in rural electrification, industrial environmental control, and bulk material handling areas. It also provides IT consulting services, such as IT distribution, procurement outsourcing solutions, security surveillance system, servers, storages, and energy management systems, as well as marketing and branding services. The company was formerly known as Dynacons Technologies Limited and changed its name to Ducon Infratechnologies Limited May 2016. Ducon Infratechnologies Limited was incorporated in 2009 and is based in Thane, India.
Address:Plot No. A/4, Thane, India, 400604
Website:https://duconinfra.co.in
ISIN:INE741L01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.80
Price to Book:1.10
Price to Sales:0.40
EBITDA:292.83M
Shares:324.93M
Market Cap:1.758B

TECHNICAL INDICATORS

MA5:5.47
MA10:5.56
MA20:5.58
MA50:5.60
MA100:5.91
MA200:5.99
RSI14:49.62
WPR14:-100.00
MTM14:-0.08
ROC14:-0.01
ATR:0.33
Week High:5.66
Week Low:5.30
Month High:6.45
Month Low:5.30
Year High:9.73
Year Low:4.58
Volatility:40.14

RECENT SPLITS

Date Ratio
18 Apr 202211-10