NSE, DURLAX-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 39.60	CHANGE: 0.60	OPEN: 39.00	HIGH: 39.70	ASK: 0.00	VOLUME: 18K
LAST: 39.60	CHG(%): 1.54	PREV: 39.00	LOW: 38.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	39.00	39.70	38.80	39.60	18K
01 Oct 25	39.25	39.25	37.30	39.00	46K
30 Sep 25	40.90	40.95	39.05	39.95	12K
26 Sep 25	41.25	41.25	39.80	40.95	20K
25 Sep 25	41.95	42.00	41.00	41.35	18K
24 Sep 25	41.00	41.30	41.00	41.30	6K
23 Sep 25	40.20	41.00	40.20	40.75	18K
22 Sep 25	40.00	40.00	40.00	40.00	4K
19 Sep 25	39.60	39.60	39.60	39.60	2K
18 Sep 25	40.45	40.50	40.45	40.50	4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.60