EODData

MEMBERSHIP REGISTER LOG IN

NSE, DVL: Dhunseri Ventures Limited

06 Oct 2025
LAST:

369.5

CHANGE:
 5.85		OPEN:
362.3		HIGH:
375.9		ASK:
0.0		VOLUME:
29.3K
CHG(%):
1.61		PREV:
363.7		LOW:
360.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25362.3375.9360.5369.529.3K
03 Oct 25362.7368.3360.0363.713.7K
01 Oct 25366.0368.0364.0364.511.9K
30 Sep 25357.1367.0357.1365.114.4K
29 Sep 25360.5367.8357.0361.145.9K
26 Sep 25370.0371.4358.0362.319.1K
25 Sep 25359.8380.6355.7367.057.6K
24 Sep 25359.4359.4354.1357.310.2K
23 Sep 25355.7360.2354.1358.36.1K
22 Sep 25359.0359.0352.1358.19.8K

COMPANY PROFILE

Name:Dhunseri Ventures Limited
About:Dhunseri Ventures Limited engages in the treasury operations in shares and securities in India, Singapore, and internationally. The company operates through four segments: Trading, Treasury Operations, Flexible Packaging Films, and Food and Beverages. It also manufactures and retails confectionery. In addition, the company is involved in bakery and infrastructure businesses; and manufactures and sells BOPET films; and trades in commodities and PET Resin. Dhunseri Ventures Limited was formerly known as Dhunseri Petrochem Limited and changed its name to Dhunseri Ventures Limited in December 2018. The company was incorporated in 1916 and is based in Kolkata, India. Dhunseri Ventures Limited is a subsidiary of Dhunseri Investments Limited.
Address:Dhunseri House, Kolkata, India, 700020
Website:https://www.aspetindia.com
ISIN:INE477B01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.14
Price to Book:0.38
Price to Sales:2.19
EBITDA:1.264B
Shares:35.02M
Market Cap:12.942B

TECHNICAL INDICATORS

MA5:364.76
MA10:362.67
MA20:356.63
MA50:352.24
MA100:345.60
MA200:342.56
STO9:52.46
STO14:64.25
RSI14:76.09
MTM14:19.95
ROC14:0.06
ATR:10.13
Week High:375.90
Week Low:357.00
Month High:380.60
Month Low:333.50
Year High:486.00
Year Low:293.10
Volatility:6.96

RECENT DIVIDENDS

Date Amount
01 Aug 2025$5.00
13 Aug 2024$5.00
13 Sep 2023$5.00
29 Jul 2022$4.00
05 Aug 2021$2.50
16 Sep 2020$0.50
06 Aug 2019$4.00
02 Aug 2018$3.50
28 Jul 2017$2.00
27 Jul 2016$4.00