EODData

MEMBERSHIP REGISTER LOG IN

NSE, DWARKESH: Dwarikesh Sugar Industries Limited

06 Oct 2025
LAST:

41.41

CHANGE:
 0.31		OPEN:
42.04		HIGH:
42.59		ASK:
0.00		VOLUME:
279.1K
CHG(%):
0.74		PREV:
41.72		LOW:
41.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2542.0442.5941.1541.41279.1K
03 Oct 2541.6141.8841.3941.72201.5K
01 Oct 2541.0841.8540.8141.61202K
30 Sep 2540.7041.5040.3541.08207.8K
29 Sep 2541.1441.5940.5540.70215.4K
26 Sep 2541.8741.9540.8941.02224.4K
25 Sep 2542.7542.8541.6041.88287.1K
24 Sep 2541.6343.9041.3042.85727.4K
23 Sep 2541.9942.0841.2141.64227.3K
22 Sep 2542.3942.6541.1941.53394.6K

COMPANY PROFILE

Name:Dwarikesh Sugar Industries Limited
About:Dwarikesh Sugar Industries Limited engages in the manufacture and sale of sugar and ethanol in India and internationally. It is also involved in the co-generation and sale of power; manufacture of industrial alcohol and ethanol; and production of hand sanitizers. The company was formerly known as Dwarka Sugar Limited and changed its name to Dwarikesh Sugar Industries Limited in April 1994. Dwarikesh Sugar Industries Limited was incorporated in 1993 and is based in Mumbai, India.
Industry:Confectioners
Address:511, Maker Chambers V, Mumbai, India, 400021
Website:https://www.dwarikesh.com
ISIN:INE366A01041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.93
DivYield:0.01
Div/Share:0.50
Price to Book:0.91
Price to Sales:0.51
EBITDA:1.116B
Shares:185.3M
Market Cap:7.673B

TECHNICAL INDICATORS

MA5:41.30
MA10:41.54
MA20:42.19
MA50:41.96
MA100:45.17
MA200:43.68
STO9:22.19
STO14:18.64
RSI14:41.90
WPR14:-73.11
MTM14:-1.44
ROC14:-0.03
ATR:1.17
Week High:42.59
Week Low:40.35
Month High:44.90
Month Low:40.35
Year High:75.64
Year Low:34.42
Volatility:42.76

RECENT SPLITS

Date Ratio
10 Aug 201710-1

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.50
31 Mar 2023$2.00
07 Apr 2022$2.00
12 Jul 2021$1.25
18 Feb 2020$1.00
28 Aug 2019$1.00
10 Aug 2017$10.00
03 Mar 2010$0.02
09 Mar 2007$0.06
31 Oct 2005$0.06