EODData

MEMBERSHIP REGISTER LOG IN

NSE, DYCL: Dynamic Cables Limited

03 Oct 2025
LAST:

404.3

CHANGE:
 3.90		OPEN:
401.0		HIGH:
409.0		ASK:
0.0		VOLUME:
75.7K
CHG(%):
0.97		PREV:
400.4		LOW:
396.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25401.0409.0396.9404.375.7K
01 Oct 25392.7407.1387.0400.4149.2K
30 Sep 25397.0398.7384.7387.1118K
29 Sep 25400.0409.0391.0393.686.1K
26 Sep 25412.0412.0395.0398.1130.2K
25 Sep 25411.0419.3407.1409.383.1K
24 Sep 25413.1416.0405.0411.8111K
23 Sep 25418.0421.4413.0414.0100.4K
22 Sep 25427.0429.4416.3418.0130.8K
19 Sep 25430.1430.8425.0427.777.1K

COMPANY PROFILE

Name:Dynamic Cables Limited
About:Dynamic Cables Limited manufactures and supplies cables and conductors in India and internationally. The company offers bare and insulated conductors; 66KV power cables; MV and LV aerial bunched, and power copper and aluminum cables; LV control and concentric cables; railway signaling cables; galvanized stay and earth wires; and instrumentation cables. It serves government and private utility and distribution companies, EPC contractors, industrial sectors, solar projects, and railway systems. The company was formerly known as Dynamic Engineers. Dynamic Cables Limited was founded in 1986 and is based in Jaipur, India.
Address:F-260, Road Number 13, Jaipur, India, 302013
Website:https://www.dynamiccables.co.in
ISIN:INE600Y01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.82
Price to Book:5.68
Price to Sales:1.97
EBITDA:1.108B
Shares:48.46M
Market Cap:19.589B

TECHNICAL INDICATORS

MA5:396.66
MA10:406.40
MA20:418.71
MA50:419.30
MA100:623.84
MA200:636.16
STO9:40.66
STO14:31.88
RSI14:31.57
WPR14:-62.45
MTM14:-23.10
ROC14:-0.05
ATR:12.69
Week High:412.00
Week Low:384.70
Month High:454.90
Month Low:384.70
Year High:1,095.00
Year Low:384.70
Volatility:20.49

RECENT SPLITS

Date Ratio
11 Jul 20252-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.13
24 Jul 2024$0.13
12 Aug 2022$0.13