EODData

NSE, DYNAMATECH: Dynamatic Technologies Limited

06 Oct 2025
LAST:

6,931

CHANGE:
 89.50
OPEN:
7,070
HIGH:
7,090
ASK:
0
VOLUME:
14.3K
CHG(%):
1.27
PREV:
7,021
LOW:
6,848
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257,0707,0906,8486,93114.3K
03 Oct 257,1947,2136,9847,02128K
01 Oct 256,9427,3436,8227,10243.8K
30 Sep 256,8336,9256,7756,8476.5K
29 Sep 257,0007,0746,7166,75725.4K
26 Sep 256,9036,9836,7856,9276.5K
25 Sep 256,9267,0356,8706,9025.5K
24 Sep 257,0857,1246,9176,9374.1K
23 Sep 257,2087,3007,0377,08310.9K
22 Sep 257,2037,5457,1537,18048.4K

COMPANY PROFILE

Name:Dynamatic Technologies Limited
About:Dynamatic Technologies Limited manufactures and sells engineered products to the aerospace, automotive, and hydraulic industries in India, the United States, Canada, the United Kingdom, rest of Europe, and internationally. The company offers gear pumps, low noise pumps, high-pressure pumps, axial piston pumps, low torque high-speed hydraulic motors, plunger hand pumps, hitch control valves, rock shaft assemblies, power steering valves, and mobile control valves; and bespoke, high-flow scavenging pumps, lube oil pumps, and water pumps. It also provides high-precision airframe and aerospace components; control surfaces, such as wings, ailerons, wing flaps, fuselages, and doors; other key flight-critical airframe structures, such as flap track beams; and intricate iron castings. In addition, the company offers geared motors; high flow scavenging lube oil pumps for off-highway vehicles and offshore equipment; power steering units; construction equipment; axial piston pumps; and aluminium body, hydraulic gear pumps and motors from low to very high-pressure ratings, integrated gear and piston pump packages, and heavy duty compact cast iron gear pumps, fan drive motors with control valves. Further, it provides tactical unmanned aerial vehicles; engineering services; metallurgical ferrous castings; medical products comprising HCV rapid antibody test, viral RNA isolation, and DNA extraction kits; and laboratory services, such as testing and validation of new products. The company was formerly known as Dynamatic Hydraulics Limited and changed its name to Dynamatic Technologies Limited in 1992. Dynamatic Technologies Limited was incorporated in 1973 and is based in Bengaluru, India.
Industry:Auto Parts
Address:JKM Plaza, Bengaluru, India, 562149
Website:https://www.dynamatics.com
ISIN:INE221B01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:103.50
Price to Book:6.11
Price to Sales:3.08
EBITDA:1.318B
Shares:6.79M
Market Cap:47.071B

TECHNICAL INDICATORS

MA5:6,931.30
MA10:6,968.40
MA20:6,901.73
MA50:6,729.07
MA100:6,889.05
MA200:6,716.95
STO9:29.75
STO14:22.13
RSI14:54.98
WPR14:-60.87
MTM14:-69.50
ROC14:-0.01
ATR:275.96
Week High:7,343.00
Week Low:6,716.00
Month High:7,545.00
Month Low:6,500.50
Year High:8,937.00
Year Low:5,444.15

RECENT SPLITS

Date Ratio
19 Jun 19954-3

RECENT DIVIDENDS

Date Amount
29 Nov 2024$2.00
02 Aug 2024$5.00
23 Feb 2024$5.00
09 Jun 2023$7.00
18 Aug 2022$3.00
23 Aug 2018$2.00
18 Sep 2012$2.00
15 Feb 2012$3.00
17 Nov 2011$3.00
04 Aug 2011$4.00