EODData

MEMBERSHIP REGISTER LOG IN

NSE, DYNPRO: Dynemic Products Limited

22 Jan 2026
LAST:

215.5

CHANGE:
 1.15		OPEN:
218.7		HIGH:
218.7		ASK:
0.0		VOLUME:
6.5K
CHG(%):
0.54		PREV:
214.4		LOW:
213.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26218.7218.7213.8215.56.5K
21 Jan 26217.7218.9211.0214.417.5K
20 Jan 26224.1224.6215.7216.816.7K
19 Jan 26229.0232.7220.2224.011.8K
16 Jan 26232.2237.0226.6229.613.9K
14 Jan 26227.8234.5226.0232.113.9K
13 Jan 26234.6238.4225.4227.825.5K
12 Jan 26243.8243.8229.8231.122.5K
09 Jan 26254.0254.0240.6243.831.0K
08 Jan 26251.3251.9246.5247.811.6K

PROFILE

Name:Dynemic Products Limited
About:Dynemic Products Limited, together with its subsidiaries, engages in the manufacture and sale of dyes and dye intermediates in India. It offers synthetic food colours that are primarily applied in colouring food, drug, and cosmetic products; lake colours for use in pharmaceuticals, cosmetic and personal care products, spice compounds, bakery and dairy products, and snack food applications; and blended colours. The company also provides food drug and cosmetic colors; salt free dyes for the inkjet industry; and dyes intermediates, such as pyarazolone based dyes intermediates for application in reactive, metal complex, acid, ramazol, and direct dyes, as well as in food colors. In addition, it offers drug and cosmetic colours for tablet coatings, compressed tablets, syrups, hard and soft gelatin capsules, toiletries, skin-care products, water-based make-ups, lipsticks, nail polishes, pencils, foundations, and lip glosses; and natural food colours. The company also exports its products. Dynemic Products Limited was incorporated in 1990 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:B-301, Satyamev Complex-1, Ahmedabad, India, 380060
Website:https://www.dynemic.com
ISIN:INE256H01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
PEG Ratio:1.74 
Price to Sales:0.90 
Price to Book:1.44 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:3.734B 
EBITDA:478.79M 
Shares:12.03M 
Market Cap:2.592B 

TECHNICAL INDICATORS

MA5:220.042.1%
MA10:228.275.9%
MA20:243.0312.8%
MA50:259.8520.6%
MA100:297.1437.9%
MA200:305.6141.8%
STO9:2.90 
STO14:2.36 
RSI14:23.71 
WPR14:-97.22 
MTM14:-40.25
ROC14:-0.16 
ATR:9.79 
Week High:236.9510.0%
Week Low:211.002.1%
Month High:277.4528.7%
Month Low:211.0041.8%
Year High:415.8092.9%
Year Low:211.002.1%
Volatility:12.39 

RECENT DIVIDENDS

Date Amount
26 Feb 2020$1.49
19 Sep 2019$1.49
12 Sep 2018$1.49
12 Sep 2017$1.49