EODData

MEMBERSHIP REGISTER LOG IN

NSE, EASEMYTRIP: Easy Trip Planners Limited

09 Jul 2026
LAST:

6.750

CHANGE:
 0.10		OPEN:
6.880		HIGH:
6.930		ASK:
0.000		VOLUME:
41.62M
CHG(%):
1.46		PREV:
6.850		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 266.8806.9306.7406.75041.62M
08 Jul 267.0507.1406.7806.85045.68M
07 Jul 267.0507.2707.0007.10022.2M
06 Jul 267.0507.0806.9607.03013.44M
03 Jul 267.2507.3006.9907.00046.54M
02 Jul 267.2507.3307.1307.21013.44M
01 Jul 266.9207.3806.9107.21032.72M
30 Jun 266.9807.1206.8906.90043.56M
29 Jun 267.2207.2806.9907.00034.11M
25 Jun 267.5507.8907.1207.20087.17M

PROFILE

Name:Easy Trip Planners Limited
About:Easy Trip Planners Limited, together with its subsidiaries, operates as an online travel agency in India, the Philippines, Singapore, Thailand, the United Arab Emirates, the United Kingdom, New Zealand, Brazil, the Middle East, and the United States. The company provides reservation and booking services related to travel and tourism through ease-my-trip portal and app or in-house call centre, which includes a range of travel-related products and services, such as airline tickets, hotels, and holiday and travel packages; and train tickets, bus tickets, air charter services, and cab bookings. It also offers travel guides and updates, and other reservation activities. The company was incorporated in 2008 and is based in New Delhi, India.
Address:Building No. - 223, New Delhi, India, 110092
Website:https://www.easemytrip.com
ISIN:INE07O001026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.60 
Forward P/E:9.96 
PEG Ratio:-0.69 
Price to Sales:5.29 
Price to Book:3.18 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:5.222B 
EBITDA:845.48M 
Shares:3.637B 
Market Cap:24.549B 

TECHNICAL INDICATORS

MA5:6.952.9%
MA10:7.034.1%
MA20:7.5511.9%
MA50:7.6413.1%
MA100:7.5912.4%
MA200:7.6413.2%
RSI14:19.90 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.15 
ATR:0.30 
Week High:7.338.6%
Week Low:6.740.1%
Month High:9.1435.4%
Month Low:6.7113.2%
Year High:11.1164.6%
Year Low:5.7717.0%
Volatility:70.36 

RECENT SPLITS

Date Ratio
29 Nov 20242-1
28 Nov 20242-1
21 Nov 20224-1
28 Feb 20222-1

RECENT DIVIDENDS

Date Amount
19 Dec 2023$0.01
18 Nov 2021$0.00
27 Apr 2021$0.00