NSE, EBANKNIFTY End of Day and Historical Stock Data []

14 Aug 2025

LAST: 55.69	CHANGE: 0.16	OPEN: 55.58	HIGH: 55.81	ASK: 0.00	VOLUME: 53
LAST: 55.69	CHG(%): 0.29	PREV: 55.53	LOW: 55.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	55.58	55.81	55.53	55.69	53
12 Aug 25	55.81	55.81	55.53	55.53	305
11 Aug 25	55.53	55.67	55.40	55.66	491
08 Aug 25	55.57	55.60	55.38	55.39	608
07 Aug 25	55.53	55.67	55.39	55.60	963
06 Aug 25	55.67	55.80	55.63	55.80	109
05 Aug 25	55.82	55.82	55.52	55.67	1.2K
04 Aug 25	55.57	55.96	55.39	55.91	772
01 Aug 25	56.33	56.50	55.60	55.73	2K
31 Jul 25	55.99	56.43	55.96	56.25	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.69