NSE, EBBETF0430 End of Day and Historical Stock Data [Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund April 2030]

09 Jul 2026

LAST: 1,606	CHANGE: 1.62	OPEN: 1,616	HIGH: 1,616	ASK: 0	VOLUME: 25.3K
LAST: 1,606	CHG(%): 0.10	PREV: 1,607	LOW: 1,603	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1,616	1,616	1,603	1,606	25.3K
08 Jul 26	1,618	1,618	1,606	1,607	16.5K
07 Jul 26	1,617	1,617	1,609	1,611	4.3K
06 Jul 26	1,619	1,619	1,601	1,610	14.8K
03 Jul 26	1,617	1,626	1,593	1,613	4.9K
02 Jul 26	1,606	1,617	1,606	1,611	6.9K
01 Jul 26	1,611	1,614	1,605	1,612	12.2K
30 Jun 26	1,611	1,611	1,600	1,605	19.5K
29 Jun 26	1,608	1,612	1,588	1,606	27.9K
26 Jun 26	1,600	1,600	1,600	1,600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606