NSE, EBBETF0433 End of Day and Historical Stock Data []

07 Oct 2025

LAST: 1,257	CHANGE: 0.96	OPEN: 1,259	HIGH: 1,261	ASK: 0	VOLUME: 8.1K
LAST: 1,257	CHG(%): 0.08	PREV: 1,256	LOW: 1,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	1,259	1,261	1,256	1,257	8.1K
06 Oct 25	1,256	1,257	1,255	1,256	4.2K
03 Oct 25	1,259	1,259	1,255	1,256	3K
01 Oct 25	1,253	1,257	1,253	1,256	2K
30 Sep 25	1,254	1,256	1,253	1,255	12.1K
29 Sep 25	1,253	1,256	1,253	1,253	1.3K
26 Sep 25	1,252	1,254	1,251	1,252	4.1K
25 Sep 25	1,252	1,254	1,251	1,251	752
24 Sep 25	1,252	1,254	1,251	1,252	544
23 Sep 25	1,258	1,258	1,249	1,252	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257