EODData

NSE, EBGNG: EBGNG

01 Apr 2026
LAST:

362.6

CHANGE:
 10.50
OPEN:
369.0
HIGH:
369.7
ASK:
0.0
VOLUME:
161.0K
CHG(%):
2.98
PREV:
352.1
LOW:
353.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26369.0369.7353.0362.6161.0K
30 Mar 26366.9372.0352.1352.1175.2K
27 Mar 26381.5388.6368.4370.6211.6K
25 Mar 26390.2409.7380.6384.2427.9K
24 Mar 26389.0392.9379.0390.2292.4K
23 Mar 26380.5381.4364.0374.2331.2K
20 Mar 26375.0397.0374.4380.4488.3K
19 Mar 26382.8394.0372.9378.1257.2K
18 Mar 26384.0395.2378.5387.6410.8K
17 Mar 26370.0385.9360.0376.4386.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.37 
Price to Sales:2.31 
Price to Book:5.53 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.30 
Revenue:15.569B 
EBITDA:1.241B 

TECHNICAL INDICATORS

MA5:371.912.6%
MA10:375.623.6%
MA20:369.772.0%
MA50:333.898.6%
MA100:323.8312.0%
STO9:18.21 
STO14:18.21 
RSI14:51.92
WPR14:-72.48
MTM14:-11.70
ROC14:-0.03 
ATR:21.36 
Week High:409.7013.0%
Week Low:352.053.0%
Month High:409.7013.0%
Month Low:330.80
Volatility:5.24