EODData

NSE, EBGNG: GNG Electronics Limited

01 Sep 2026
LAST:

650.5

CHANGE:
 38.00
OPEN:
621.4
HIGH:
669.1
ASK:
0.0
VOLUME:
1.92M
CHG(%):
6.20
PREV:
612.5
LOW:
606.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26621.4669.1606.3650.51.92M
31 Aug 26630.1630.1608.0612.5424.3K
28 Aug 26584.9638.3578.0635.11.35M
27 Aug 26578.0588.9572.0580.3228.0K
26 Aug 26587.9595.5572.0577.2277.0K
25 Aug 26594.5601.2575.2584.8387.0K
24 Aug 26619.8624.9594.8603.3452.3K
21 Aug 26627.8627.8602.5606.2541.0K
20 Aug 26594.0634.5589.2624.81.45M
19 Aug 26570.7594.0569.0588.4405.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.50 
Forward P/E:26.19 
PEG Ratio:0.50 
Price to Sales:3.47 
Price to Book:9.11 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:19.913B 
EBITDA:2.182B 

TECHNICAL INDICATORS

MA5:611.116.4%
MA10:606.307.3%
MA20:582.6711.6%
MA50:582.3411.7%
MA100:505.2328.8%
MA200:415.1156.7%
STO9:79.76
STO14:82.10 
RSI14:63.63 
MTM14:77.95
ROC14:0.14 
ATR:31.63 
Week High:669.102.9%
Week Low:572.0013.7%
Month High:669.102.9%
Month Low:483.0556.7%
Volatility:13.27