EODData

MEMBERSHIP REGISTER LOG IN

NSE, EBGNG: GNG Electronics Limited

28 Aug 2026
LAST:

635.1

CHANGE:
 54.85		OPEN:
584.9		HIGH:
638.3		ASK:
0.0		VOLUME:
1.35M
CHG(%):
9.45		PREV:
580.3		LOW:
578.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26584.9638.3578.0635.11.35M
27 Aug 26578.0588.9572.0580.3228.0K
26 Aug 26587.9595.5572.0577.2277.0K
25 Aug 26594.5601.2575.2584.8387.0K
24 Aug 26619.8624.9594.8603.3452.3K
21 Aug 26627.8627.8602.5606.2541.0K
20 Aug 26594.0634.5589.2624.81.45M
19 Aug 26570.7594.0569.0588.4405.7K
18 Aug 26595.0595.0568.0570.7305.9K
17 Aug 26565.0597.4561.1593.0584.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.50 
Forward P/E:26.19 
PEG Ratio:0.50 
Price to Sales:3.47 
Price to Book:9.11 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:19.913B 
EBITDA:2.182B 

TECHNICAL INDICATORS

MA5:596.126.5%
MA10:596.376.5%
MA20:571.7011.1%
MA50:578.099.9%
MA100:500.1127.0%
MA200:412.1954.1%
STO9:95.34 
STO14:95.69 
RSI14:66.73 
MTM14:62.55
ROC14:0.11 
ATR:28.63 
Week High:638.250.5%
Week Low:572.0011.0%
Month High:638.250.5%
Month Low:483.0554.1%
Volatility:15.58