EODData

NSE, EBGNG: EBGNG

22 May 2026
LAST:

449.0

CHANGE:
 5.25
OPEN:
460.7
HIGH:
464.8
ASK:
0.0
VOLUME:
806.1K
CHG(%):
1.18
PREV:
443.8
LOW:
447.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26460.7464.8447.0449.0806.1K
21 May 26428.0453.3426.1443.81.01M
20 May 26415.5430.0413.3426.4231.7K
19 May 26427.0432.1415.1417.8153.8K
18 May 26421.5435.9412.3424.9378.1K
15 May 26429.7429.7416.0419.2164.8K
14 May 26425.0435.1413.1428.1269.8K
13 May 26436.0439.9415.2420.6256.3K
12 May 26432.0445.0418.1431.3802.9K
11 May 26420.0433.0411.0430.0388.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.37 
Price to Sales:2.31 
Price to Book:5.53 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.30 
Revenue:15.569B 
EBITDA:1.241B 

TECHNICAL INDICATORS

MA5:432.343.9%
MA10:429.084.6%
MA20:425.535.5%
MA50:400.0512.2%
MA100:355.6826.2%
STO9:66.49
STO14:46.61
RSI14:48.35
WPR14:-3.99 
MTM14:-1.30
ROC14:0.00 
ATR:25.74 
Week High:464.753.5%
Week Low:412.258.9%
Month High:484.808.0%
Month Low:354.00
Volatility:60.62