EODData

MEMBERSHIP REGISTER LOG IN

NSE, EBGNG: EBGNG

08 Jul 2026
LAST:

640.3

CHANGE:
 18.00		OPEN:
616.0		HIGH:
653.4		ASK:
0.0		VOLUME:
968.2K
CHG(%):
2.89		PREV:
622.3		LOW:
616.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26616.0653.4616.0640.3968.2K
07 Jul 26641.6662.1619.0622.3574.2K
06 Jul 26625.0673.2615.3641.6767.4K
03 Jul 26675.0675.5641.2641.2478.7K
02 Jul 26689.5689.5661.0674.91.94M
01 Jul 26645.0656.7642.0656.7850.4K
30 Jun 26582.9626.0572.0625.51.83M
29 Jun 26572.4583.5554.1569.1838.8K
25 Jun 26555.0581.8548.2565.82.03M
24 Jun 26524.0545.0521.7532.0483.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.37 
Price to Sales:2.31 
Price to Book:5.53 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.30 
Revenue:15.569B 
EBITDA:1.241B 

TECHNICAL INDICATORS

MA5:644.030.6%
MA10:616.913.8%
MA20:539.9718.6%
MA50:473.6635.2%
MA100:422.6151.5%
MA200:369.8573.1%
STO9:60.24
STO14:78.90
RSI14:78.14 
WPR14:-15.81 
MTM14:183.95
ROC14:0.40 
ATR:39.56 
Week High:689.507.7%
Week Low:615.304.1%
Month High:689.507.7%
Month Low:390.0073.1%
Volatility:16.09