EODData

MEMBERSHIP REGISTER LOG IN

NSE, EBGNG: GNG Electronics Limited

06 Nov 2026
LAST:

584.4

CHANGE:
 145.20		OPEN:
691.0		HIGH:
700.0		ASK:
0.0		VOLUME:
3.3M
CHG(%):
19.90		PREV:
729.6		LOW:
583.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26691.0700.0583.7584.43.3M
05 Nov 26740.0750.0721.1729.6629.2K
04 Nov 26730.7775.9707.7728.97.56M
03 Nov 26666.0692.0658.0687.2624.7K
02 Nov 26658.9664.9628.6659.6595.8K
30 Oct 26684.0684.0655.8659.5922.5K
29 Oct 26724.0726.0686.2690.1559.1K
28 Oct 26725.9732.6712.0723.3282.7K
27 Oct 26713.0727.7705.4720.1336.3K
26 Oct 26682.3721.2675.0708.6953.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.35 
Forward P/E:27.48 
PEG Ratio:0.55 
Price to Sales:3.78 
Price to Book:9.91 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:19.913B 
EBITDA:2.182B 

TECHNICAL INDICATORS

MA5:677.9216.0%
MA10:689.1117.9%
MA20:691.4818.3%
MA50:674.7115.5%
MA100:622.076.5%
MA200:498.3117.3%
RSI14:33.27 
WPR14:-100.00 
MTM14:-115.85
ROC14:-0.17 
ATR:47.26 
Week High:775.8532.8%
Week Low:583.650.1%
Month High:775.8532.8%
Month Low:583.6517.3%
Year High:775.8532.8%
Year Low:239.00144.5%
Volatility:29.67