NSE, ECLERX End of Day and Historical Stock Data [ECLERX SERVICES LTD]

14 Aug 2025

LAST: 3,997	CHANGE: 97.10	OPEN: 3,989	HIGH: 4,089	ASK: 0	VOLUME: 65K
LAST: 3,997	CHG(%): 2.37	PREV: 4,094	LOW: 3,961	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,989	4,089	3,961	3,997	65K
12 Aug 25	4,102	4,115	4,046	4,094	46.9K
11 Aug 25	4,113	4,200	4,068	4,109	124.9K
08 Aug 25	4,108	4,151	4,020	4,100	163K
07 Aug 25	3,940	4,149	3,899	4,115	211K
06 Aug 25	3,970	3,992	3,860	3,955	79.2K
05 Aug 25	4,035	4,049	3,957	3,966	117.9K
04 Aug 25	3,829	4,200	3,782	4,000	447.1K
01 Aug 25	3,815	3,943	3,750	3,790	245.5K
31 Jul 25	3,722	3,825	3,708	3,770	60.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,997