NSE, EDELWEISS End of Day and Historical Stock Data [EDELWEISS CAP LTD]

14 Aug 2025

LAST: 96.28	CHANGE: 1.78	OPEN: 96.05	HIGH: 98.16	ASK: 0.00	VOLUME: 10.78M
LAST: 96.28	CHG(%): 1.88	PREV: 94.50	LOW: 95.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	96.05	98.16	95.45	96.28	10.78M
12 Aug 25	94.00	95.89	92.61	94.50	10.06M
11 Aug 25	95.68	96.42	91.78	93.57	4.82M
08 Aug 25	98.00	98.01	95.00	95.49	3.94M
07 Aug 25	97.45	98.11	95.22	96.93	3.27M
06 Aug 25	100.00	100.10	95.64	97.42	5.13M
05 Aug 25	99.50	100.59	98.77	99.60	3.7M
04 Aug 25	99.20	99.99	98.10	99.50	6.29M
01 Aug 25	102.98	103.00	98.01	98.82	5.07M
31 Jul 25	103.00	105.20	101.85	103.35	4.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.28