EODData

MEMBERSHIP REGISTER LOG IN

NSE, EDELWEISS: Edelweiss Financial Services Limited

09 Jul 2026
LAST:

118.0

CHANGE:
 0.74		OPEN:
118.2		HIGH:
119.8		ASK:
0.0		VOLUME:
1.47M
CHG(%):
0.63		PREV:
117.2		LOW:
117.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26118.2119.8117.5118.01.47M
08 Jul 26121.5123.5116.1117.23.3M
07 Jul 26126.1126.4121.5122.52.21M
06 Jul 26124.3127.3121.0126.16.83M
03 Jul 26124.0127.2123.1124.34.3M
02 Jul 26125.0126.0123.2123.91.72M
01 Jul 26121.0127.4120.3125.44.02M
30 Jun 26121.5122.8119.3120.82.24M
29 Jun 26122.4123.7119.4120.92.16M
25 Jun 26126.0126.4121.8122.52.6M

PROFILE

Name:Edelweiss Financial Services Limited
About:Edelweiss Financial Services Limited provides financial products and services to corporations, institutions, and individuals in India. It offers retail credit products, such as home, small and medium-sized enterprise, and business loans; and investment banking services. The company also provides asset management, mutual funds, asset reconstruction, and housing finance products and services. In addition, it offers life and general insurance products and advisory services, as well as involved in the lending, investment, and trading activities. The company was formerly known as Edelweiss Capital Limited and changed its name to Edelweiss Financial Services Limited in August 2011. Edelweiss Financial Services Limited was incorporated in 1995 and is based in Mumbai, India.
Address:Edelweiss House, Mumbai, India, 400098
Website:https://www.edelweissfin.com
ISIN:INE532F01054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Forward P/E:6.95 
PEG Ratio:0.78 
Price to Sales:1.86 
Price to Book:1.71 
Profit Margin:0.08 
Operating Margin:-0.07 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:1.50 
Revenue:55.667B 
Shares:939.62M 
Market Cap:110.837B 

TECHNICAL INDICATORS

MA5:121.623.1%
MA10:122.163.6%
MA20:121.082.6%
MA50:117.080.8%
MA100:115.512.1%
MA200:113.074.3%
STO9:7.31 
STO14:4.44 
RSI14:45.37
WPR14:-94.33 
MTM14:-6.75
ROC14:-0.05 
ATR:5.32 
Week High:127.297.9%
Week Low:116.141.6%
Month High:133.9013.5%
Month Low:103.704.3%
Year High:133.9013.5%
Year Low:91.7828.5%
Volatility:21.20 

RECENT SPLITS

Date Ratio
10 Aug 20105-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$1.50
17 Sep 2024$1.50
18 Sep 2023$1.25
13 Apr 2023$0.25
25 Aug 2022$1.20
07 Apr 2022$0.25
26 Aug 2021$0.55
07 Apr 2021$0.90
17 Jul 2019$0.30
04 Feb 2019$1.10