EODData

MEMBERSHIP REGISTER LOG IN

NSE, EDUCOMP: Educomp Solutions Limited

06 Jul 2026
LAST:

0.9600

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
1.0200		ASK:
0.0000		VOLUME:
18.7K
CHG(%):
2.04		PREV:
0.9800		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.98001.02000.94000.960018.7K
02 Jul 260.98000.98000.98000.98000
30 Jun 260.98000.98000.98000.98000
29 Jun 260.99000.99000.95000.980015.5K
24 Jun 260.99000.99000.99000.99000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.01 
Price to Sales:3.83 
Price to Book:0.00 
Profit Margin:0.46 
Operating Margin:-4.74 
Return on Assets:-0.14 
Return on Equity:0.01 
Revenue:38.4M 

TECHNICAL INDICATORS

MA5:0.981.9%
MA10:0.981.8%
MA20:0.981.6%
MA50:0.982.4%
MA100:1.1822.5%
MA200:1.4955.4%
STO9:14.29 
STO14:14.29 
RSI14:45.45
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.026.3%
Week Low:0.942.1%
Month High:1.026.3%
Month Low:0.9255.4%
Year High:1.97105.2%
Year Low:0.8512.9%
Volatility:7.00 

RECENT SPLITS

Date Ratio
27 Oct 20095-1

RECENT DIVIDENDS

Date Amount
20 Sep 2012$0.30
15 Sep 2011$0.60
16 Sep 2010$1.75
04 Feb 2010$1.00
17 Sep 2009$0.10
26 Jun 2008$0.10
31 Aug 2007$0.08
17 Aug 2006$0.06