NSE, EFACTOR-SM End of Day and Historical Stock Data [EFACTOR-SM]

22 May 2026

LAST: 196.7	CHANGE: 3.35	OPEN: 200.0	HIGH: 200.0	ASK: 0.0	VOLUME: 9.6K
LAST: 196.7	CHG(%): 1.68	PREV: 200.0	LOW: 195.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	200.0	200.0	195.0	196.7	9.6K
21 May 26	200.0	200.0	200.0	200.0	400
20 May 26	205.0	205.0	200.1	200.1	800
19 May 26	205.0	205.0	205.0	205.0	800
18 May 26	208.0	208.0	200.0	202.0	3.2K
15 May 26	219.0	219.0	218.0	218.0	800
14 May 26	218.5	218.9	218.5	218.9	3.6K
13 May 26	205.0	219.0	205.0	218.5	5.6K
12 May 26	231.0	231.0	200.0	207.2	14.0K
11 May 26	245.0	245.0	245.0	245.0	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.7