EODData

MEMBERSHIP REGISTER LOG IN

NSE, EFCIL: EFC (I) Limited

08 Jul 2026
LAST:

188.7

CHANGE:
 5.96		OPEN:
193.3		HIGH:
194.5		ASK:
0.0		VOLUME:
342.0K
CHG(%):
3.06		PREV:
194.7		LOW:
188.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26193.3194.5188.1188.7342.0K
07 Jul 26198.7198.7193.1194.7275.5K
06 Jul 26205.0206.2193.7197.1317.9K
03 Jul 26193.0209.4191.8204.71.35M
02 Jul 26192.3194.0187.9193.2431.8K
01 Jul 26185.6193.7185.6190.4297.6K
30 Jun 26185.0189.9183.0188.3199.4K
29 Jun 26186.1186.9182.6184.7323.5K
25 Jun 26186.0186.8183.2186.1741.5K
24 Jun 26187.5188.3184.3186.9701.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:427.79 
Forward P/E:10.08 
PEG Ratio:-19.10 
Price to Sales:4.77 
Price to Book:4.79 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.33 
Revenue:8.625B 
EBITDA:4.274B 

TECHNICAL INDICATORS

MA5:195.683.7%
MA10:191.481.5%
MA20:189.950.7%
MA50:187.470.7%
MA100:203.187.7%
STO9:16.07 
STO14:20.39
RSI14:50.91
WPR14:-75.07
MTM14:5.31
ROC14:0.03 
ATR:8.16 
Week High:209.4411.0%
Week Low:185.611.7%
Month High:209.4411.0%
Month Low:180.30
Volatility:34.28