EODData

MEMBERSHIP REGISTER LOG IN

NSE, EFCIL: EFC (I) Limited

22 May 2026
LAST:

190.9

CHANGE:
 0.06		OPEN:
191.0		HIGH:
193.0		ASK:
0.0		VOLUME:
254.2K
CHG(%):
0.03		PREV:
191.0		LOW:
187.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26191.0193.0187.9190.9254.2K
21 May 26190.6191.7185.6191.0470.3K
20 May 26179.5189.7178.0187.3366.0K
19 May 26182.0182.7179.5181.2156.6K
18 May 26178.2181.9172.4179.31.05M
15 May 26179.1182.1171.6178.21.37M
14 May 26175.0181.7174.4177.21.09M
13 May 26180.1190.1171.7174.31.07M
12 May 26187.4187.8179.3180.1601.0K
11 May 26185.8188.4184.0186.6599.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:427.79 
Forward P/E:10.08 
PEG Ratio:-19.10 
Price to Sales:4.77 
Price to Book:4.79 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.33 
Revenue:8.625B 
EBITDA:4.274B 

TECHNICAL INDICATORS

MA5:185.942.7%
MA10:182.614.6%
MA20:188.421.3%
MA50:194.581.9%
MA100:230.9821.0%
STO9:88.92 
STO14:65.11
RSI14:55.91
WPR14:-14.60 
MTM14:3.15
ROC14:0.02 
ATR:9.11 
Week High:193.001.1%
Week Low:171.5511.3%
Month High:217.9014.1%
Month Low:171.55
Volatility:7.52