EODData

MEMBERSHIP REGISTER LOG IN

NSE, EFCIL: EFC (I) Limited

28 Aug 2026
LAST:

202.3

CHANGE:
 3.54		OPEN:
200.3		HIGH:
202.9		ASK:
0.0		VOLUME:
162.9K
CHG(%):
1.78		PREV:
198.7		LOW:
196.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26200.3202.9196.8202.3162.9K
27 Aug 26206.1211.5198.4198.7274.0K
26 Aug 26202.6209.0197.5205.7677.0K
25 Aug 26203.0203.0196.4199.9330.5K
24 Aug 26192.6206.0192.0202.51.48M
21 Aug 26188.4192.3188.1191.6140.5K
20 Aug 26184.8191.5184.0190.7309.1K
19 Aug 26190.5193.9183.3184.9410.7K
18 Aug 26174.0187.8171.4184.6513.5K
17 Aug 26180.0180.0173.3174.1339.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
Forward P/E:7.04 
PEG Ratio:2.27 
Price to Sales:2.56 
Price to Book:3.24 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.09 
Return on Equity:0.28 
Revenue:10.999B 
EBITDA:5.14B 

TECHNICAL INDICATORS

MA5:201.810.2%
MA10:193.504.5%
MA20:189.136.9%
MA50:191.305.7%
MA100:190.396.2%
MA200:225.1811.3%
STO9:65.60
STO14:75.29
RSI14:65.30 
WPR14:-11.00 
MTM14:24.42
ROC14:0.14 
ATR:8.60 
Week High:211.504.6%
Week Low:188.137.5%
Month High:211.504.6%
Month Low:171.4211.3%
Volatility:3.06