EODData

MEMBERSHIP REGISTER LOG IN

NSE, EICHERMOT: Eicher Motors Limited

01 Oct 2025
LAST:

7,022

CHANGE:
 16.00		OPEN:
7,000		HIGH:
7,063		ASK:
0		VOLUME:
313.7K
CHG(%):
0.23		PREV:
7,006		LOW:
6,950		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 257,0007,0636,9507,022313.7K
30 Sep 256,9857,0336,9527,006363.9K
29 Sep 257,0497,0746,9696,985612.9K
26 Sep 256,9807,0916,9667,047679.4K
25 Sep 257,0107,0456,9326,986375.9K
24 Sep 256,9507,0616,9287,012323K
23 Sep 257,0157,1236,9796,991679.1K
22 Sep 257,0007,0066,9256,946332.8K
19 Sep 256,9477,0186,9256,974550.6K
18 Sep 256,8966,9356,8696,925224.4K

COMPANY PROFILE

Name:Eicher Motors Limited
About:Eicher Motors Limited, an automobile company, engages in the manufacture and sale of motorcycles and commercial vehicles in India and internationally. The company designs, develops, manufactures, assembles, and sells two-wheelers, as well as related parts and accessories; motorcycle accessories; protective and performance gears, and riding apparel products for men and women; and lifestyle apparel products and accessories. It also owns the Royal Enfield motorcycle brand that offers Classic 350, Bullet 350, Meteor 350, Hunter 350, Himalayan 450, Scram 440 ADV Crossover, Interceptor 650, Bear 650, Guerrilla 450 modern roadster, Continental GT 650, Super Meteor 650, and Shotgun 650 models. The company was founded in 1901 and is headquartered in Chennai, India.
Address:#296, Rajiv Gandhi Salai, Chennai, India, 600119
Website:https://eicher.in
ISIN:INE066A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.93
Price to Book:7.72
Price to Sales:8.70
EBITDA:44.424B
Shares:274.28M
Market Cap:1,925.843B

TECHNICAL INDICATORS

MA5:7,009.00
MA10:6,989.10
MA20:6,883.73
MA50:6,216.70
MA100:5,854.02
MA200:5,542.18
STO9:42.78
STO14:68.58
RSI14:68.41
WPR14:-10.37
MTM14:146.50
ROC14:0.02
ATR:110.93
Week High:7,091.00
Week Low:6,927.50
Month High:7,122.50
Month Low:6,085.00
Year High:7,122.50
Year Low:4,508.75

RECENT SPLITS

Date Ratio
24 Aug 202010-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$70.00
07 Aug 2024$51.00
14 Aug 2023$37.00
12 Aug 2022$21.00
09 Aug 2021$17.00
19 Mar 2020$1.25
24 Jul 2019$1.25
02 Aug 2018$1.10
31 Jul 2017$1.00
22 Mar 2016$1.00