NSE, EICHERMOT End of Day and Historical Stock Data [EICHER MOTORS LTD]

14 Aug 2025

LAST: 5,764	CHANGE: 106.00	OPEN: 5,710	HIGH: 5,786	ASK: 0	VOLUME: 415K
LAST: 5,764	CHG(%): 1.87	PREV: 5,658	LOW: 5,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,710	5,786	5,710	5,764	415K
12 Aug 25	5,680	5,694	5,643	5,658	429.6K
11 Aug 25	5,677	5,709	5,653	5,672	475.8K
08 Aug 25	5,682	5,712	5,656	5,663	373.9K
07 Aug 25	5,660	5,695	5,588	5,682	266.9K
06 Aug 25	5,685	5,713	5,651	5,668	202.5K
05 Aug 25	5,625	5,690	5,585	5,681	458.3K
04 Aug 25	5,528	5,670	5,520	5,621	505.4K
01 Aug 25	5,551	5,670	5,475	5,528	1.41M
31 Jul 25	5,450	5,510	5,387	5,469	307K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,764