EODData

MEMBERSHIP REGISTER LOG IN

NSE, EIDPARRY: EID Parry India Limited

03 Oct 2025
LAST:

1,042

CHANGE:
 6.90		OPEN:
1,030		HIGH:
1,047		ASK:
0		VOLUME:
84.9K
CHG(%):
0.67		PREV:
1,035		LOW:
1,028		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,0301,0471,0281,04284.9K
01 Oct 251,0291,0411,0211,035120K
30 Sep 251,0151,0321,0091,026159.1K
29 Sep 251,0291,0349991,013335.3K
26 Sep 251,0571,0611,0281,032103.3K
25 Sep 251,0681,0771,0591,06260.6K
24 Sep 251,0671,0781,0631,073102.6K
23 Sep 251,0751,0761,0571,067113.1K
22 Sep 251,0601,0781,0581,075169.3K
19 Sep 251,0941,1021,0601,066314K

COMPANY PROFILE

Name:EID Parry India Limited
About:E.I.D.- Parry (India) Limited, together with its subsidiaries, engages in the manufacture and sale of sugar, nutraceuticals, and distillery products in India, North America, Europe, and internationally. The company offers sugar for use in food, bakery, confectioneries, beverage, and pharmaceutical industries; and grains, such as millets and dhals, as well as rice. It also provides nutraceuticals products, such as organic spirulina and chlorella, carotenoid, astaxanthin, and lutein and zeaxanthin; and distillery products, including extra neutral alcohol, ethanol, etc. In addition, the company offers generates and sells approximately 140 MW of power for state electricity grids and private energy. E.I.D.- Parry (India) Limited was founded in 1788 and is headquartered in Chennai, India.
Sector:Basic Materials
Address:Dare House, Chennai, India, 600 001
Website:https://www.eidparry.com
ISIN:INE126A01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.48
Price to Book:2.53
Price to Sales:0.60
EBITDA:29.16B
Shares:177.8M
Market Cap:185.246B

TECHNICAL INDICATORS

MA5:1,029.36
MA10:1,048.97
MA20:1,066.81
MA50:1,125.39
MA100:1,077.69
MA200:933.84
STO9:44.63
STO14:31.91
RSI14:40.65
WPR14:-64.94
MTM14:-33.40
ROC14:-0.03
ATR:23.07
Week High:1,060.50
Week Low:998.80
Month High:1,131.90
Month Low:998.80
Year High:1,246.80
Year Low:639.00
Volatility:9.18

RECENT SPLITS

Date Ratio
23 Dec 20102-1

RECENT DIVIDENDS

Date Amount
21 Nov 2023$4.00
21 Apr 2023$4.00
22 Nov 2022$5.50
10 Mar 2022$5.50
17 Nov 2021$5.50
04 Apr 2019$1.00
12 Feb 2019$2.00
25 Jul 2018$3.00
03 Mar 2017$4.00
22 Jul 2015$1.00