EODData

MEMBERSHIP REGISTER LOG IN

NSE, EIEL: Enviro Infra Engineers Ltd

09 Jul 2026
LAST:

228.4

CHANGE:
 3.38		OPEN:
227.0		HIGH:
233.5		ASK:
0.0		VOLUME:
1.74M
CHG(%):
1.50		PREV:
225.0		LOW:
226.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26227.0233.5226.1228.41.74M
08 Jul 26229.3237.4222.1225.03.0M
07 Jul 26242.0242.6227.4231.52.74M
06 Jul 26240.0244.5238.4240.55.06M
03 Jul 26231.6247.4231.0235.514.46M
02 Jul 26223.3232.0221.4228.42.75M
01 Jul 26224.6231.8220.5221.72.96M
30 Jun 26221.2227.0220.4223.72.1M
29 Jun 26218.0223.9212.4219.52.8M
25 Jun 26221.0225.0215.2218.62.75M

PROFILE

Name:Enviro Infra Engineers Ltd
About:Enviro Infra Engineers Limited engages in the design, construction, operation, and maintenance of water and wastewater treatment plants (WWTPs) and water supply scheme projects (WSSPs) for government authorities and bodies in India. Its WWTPs include sewage treatment plants with sewage network schemes and common effluent treatment plants; and WSSPs comprise water treatment plants with pumping stations and laying of pipelines for water supply. Enviro Infra Engineers Limited was incorporated in 2009 and is based in Delhi, India.
Industry:Engineering & Construction
Address:Unit No 201, Plot No. B, CSC/OCF-01, Delhi, India, 110085
Website:https://www.eiel.in
ISIN:INE0LLY01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
Price to Sales:3.24 
Price to Book:3.17 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:11.161B 
EBITDA:2.883B 
Shares:175.53M 
Market Cap:40.089B 

TECHNICAL INDICATORS

MA5:232.171.7%
MA10:227.270.5%
MA20:214.296.6%
MA50:205.0411.4%
MA100:186.0222.8%
MA200:201.9813.1%
STO9:31.96
STO14:54.23
RSI14:69.87 
WPR14:-34.93
MTM14:22.52
ROC14:0.11 
ATR:13.59 
Week High:247.408.3%
Week Low:221.353.2%
Month High:247.408.3%
Month Low:175.5013.1%
Year High:306.4034.2%
Year Low:134.7169.5%
Volatility:31.98