EODData

MEMBERSHIP REGISTER LOG IN

NSE, EIEL: Enviro Infra Engineers Ltd

19 Oct 2026
LAST:

182.5

CHANGE:
 4.28		OPEN:
186.9		HIGH:
186.9		ASK:
0.0		VOLUME:
272.3K
CHG(%):
2.29		PREV:
186.7		LOW:
181.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26186.9186.9181.7182.5272.3K
16 Oct 26189.4189.9185.7186.7404.8K
15 Oct 26191.2196.0187.2190.04.39M
14 Oct 26184.4187.3181.8185.0381.9K
13 Oct 26178.0183.8176.3183.31.2M
12 Oct 26180.3183.2178.2178.9311.6K
09 Oct 26181.0183.5177.3180.0361.5K
08 Oct 26187.0187.0180.0181.0359.8K
07 Oct 26185.5189.0182.8187.4406.6K
06 Oct 26182.4186.4182.4185.51.23M

PROFILE

Name:Enviro Infra Engineers Ltd
About:Enviro Infra Engineers Limited engages in the design, construction, operation, and maintenance of water and wastewater treatment plants (WWTPs) and water supply scheme projects (WSSPs) for government authorities and bodies in India. Its WWTPs include sewage treatment plants with sewage network schemes and common effluent treatment plants; and WSSPs comprise water treatment plants with pumping stations and laying of pipelines for water supply. Enviro Infra Engineers Limited was incorporated in 2009 and is based in Delhi, India.
Industry:Engineering & Construction
Address:Unit No 201, Plot No. B, CSC/OCF-01, Delhi, India, 110085
Website:https://www.eiel.in
ISIN:INE0LLY01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Forward P/E:8.90 
PEG Ratio:-0.33 
Price to Sales:2.55 
Price to Book:2.61 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:12.639B 
EBITDA:3.219B 
Shares:175.53M 
Market Cap:32.025B 

TECHNICAL INDICATORS

MA5:185.491.7%
MA10:184.020.9%
MA20:189.383.8%
MA50:195.957.4%
MA100:204.2211.9%
MA200:192.415.5%
STO9:20.90
STO14:20.90
RSI14:38.62 
WPR14:-71.61
MTM14:-9.03
ROC14:-0.05 
ATR:6.79 
Week High:196.007.4%
Week Low:176.283.5%
Month High:207.0013.5%
Month Low:176.285.5%
Year High:257.6641.2%
Year Low:134.7135.4%
Volatility:22.46