NSE, EIHOTEL End of Day and Historical Stock Data [EIH LIMITED]

22 Aug 2025

LAST: 406.2	CHANGE: 3.90	OPEN: 406.0	HIGH: 418.7	ASK: 0.0	VOLUME: 1.05M
LAST: 406.2	CHG(%): 0.97	PREV: 402.3	LOW: 403.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	406.0	418.7	403.9	406.2	1.05M
21 Aug 25	402.0	405.8	397.0	402.3	2.71M
20 Aug 25	387.0	404.0	385.3	401.5	1.99M
19 Aug 25	389.0	390.7	382.9	385.2	273.1K
18 Aug 25	393.9	394.8	384.2	386.3	399.8K
14 Aug 25	408.3	409.5	390.0	392.1	1.75M
12 Aug 25	360.0	365.2	359.1	364.5	82.4K
11 Aug 25	354.1	361.0	352.5	359.7	89K
08 Aug 25	360.0	366.0	354.4	355.7	256K
07 Aug 25	365.2	366.2	351.9	359.4	389.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.2