EODData

MEMBERSHIP REGISTER LOG IN

NSE, EIHOTEL: EIH Limited

21 Nov 2025
LAST:

374.5

CHANGE:
 2.85		OPEN:
377.2		HIGH:
379.2		ASK:
0.0		VOLUME:
198.9K
CHG(%):
0.76		PREV:
377.4		LOW:
373.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25377.2379.2373.4374.5198.9K
20 Nov 25379.0381.6375.9377.4184.7K
19 Nov 25384.6384.6375.9379.8152.9K
18 Nov 25372.9391.6372.9383.51.02M
17 Nov 25377.1380.0373.4374.5321.5K
14 Nov 25374.6380.2374.6377.1115.3K
13 Nov 25379.3380.1372.3376.9320.9K
12 Nov 25380.0384.0371.8377.3794.1K
11 Nov 25386.1390.2384.4386.691.4K
10 Nov 25389.1391.8385.7387.4160.5K

PROFILE

Name:EIH Limited
About:EIH Limited, together with its subsidiaries, owns and manages hotels and cruisers under the Oberoi and Trident brand names in India and internationally. It owns and operates Oberoi Flight Services and Oberoi Airport Services, which provide catering and other services to international airlines; operates restaurants and lounges in various airports; and provides air charter, car rental, and project management services, as well as operates the Maidens Hotel in Delhi. The company also engages in renting of investment properties. EIH Limited was incorporated in 1949 and is based in Delhi, India.
Industry:Lodging
Address:7 Shamnath Marg, Delhi, India, 110054
Website:https://www.eihltd.com
ISIN:INE230A01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.52 
Forward P/E:33.11 
PEG Ratio:-0.58 
Price to Sales:8.73 
Price to Book:5.39 
Profit Margin:0.24 
Operating Margin:0.27 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:28.469B 
EBITDA:13.282B 
Shares:625.36M 
Market Cap:234.199B 

TECHNICAL INDICATORS

MA5:377.910.9%
MA10:379.471.3%
MA20:385.593.0%
MA50:386.503.2%
MA100:385.392.9%
MA200:373.930.2%
STO9:0.29 
STO14:0.16 
RSI14:35.89 
WPR14:-99.80 
MTM14:-21.30
ROC14:-0.05 
ATR:9.35 
Week High:391.604.6%
Week Low:372.900.4%
Month High:405.008.1%
Month Low:371.800.2%
Year High:441.7518.0%
Year Low:305.0022.8%
Volatility:10.28 

RECENT SPLITS

Date Ratio
12 Sep 20065-1
04 Nov 19963-2

RECENT DIVIDENDS

Date Amount
30 Jul 2025$1.50
31 Jul 2024$1.20
02 Aug 2023$1.10
05 Aug 2019$0.88
23 Jul 2018$0.88
24 Jul 2017$0.88
17 Mar 2016$1.08
22 Jul 2015$1.08
23 Jul 2014$1.08
23 Jul 2013$0.88