NSE, EKC End of Day and Historical Stock Data [EVEREST KANTO CYLINDERLTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, EKC: Everest Kanto Cylinder Limited

26 Aug 2025

LAST: 135.9	CHANGE: 5.71	OPEN: 142.5	HIGH: 142.6	ASK: 0.0	VOLUME: 712K
LAST: 135.9	CHG(%): 4.03	PREV: 141.6	LOW: 135.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	142.5	142.6	135.0	135.9	712K
25 Aug 25	144.8	145.6	141.0	141.6	575K
22 Aug 25	143.5	148.4	141.6	144.4	1.31M
21 Aug 25	142.5	148.0	141.8	142.9	1.47M
20 Aug 25	144.3	146.0	141.0	141.6	1.17M
19 Aug 25	144.9	152.0	142.9	143.5	4.31M
18 Aug 25	150.9	152.7	143.0	143.8	4.52M
14 Aug 25	145.0	156.8	141.5	153.0	32.23M
12 Aug 25	131.8	134.0	130.7	133.0	230.9K
11 Aug 25	131.7	134.0	129.0	132.0	282.4K

COMPANY PROFILE

Name:	Everest Kanto Cylinder Limited
About:	Everest Kanto Cylinder Limited, together with its subsidiaries, manufactures and sells gas cylinders in India. The company offers compressed natural gas (CNG) steel, industrial gas, fire extinguisher, fire suppression system, medical application, hydrogen, breathing air, aluminum, jumbo, and type-4 composite cylinders. It also provides equipment, appliances, and tanks, as well as parts and accessories used for containing and storage of natural gas, other gases, liquids, and air, as well as deals in liquefied petroleum gases. In addition, the company trades in fire extinguishment and related equipment, as well as castor oil. It also exports its products to Southeast Asia, the Middle East, the United States, Europe, South America, and the Commonwealth of Independent States. The company serves city gas distribution companies and CNG vehicle manufacturers. Everest Kanto Cylinder Limited was incorporated in 1978 and is headquartered in Mumbai, India.
Address:	204, Raheja Centre, Mumbai, India, 400021
Website:	https://www.everestkanto.com
ISIN:	INE184H01027

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.55
PtB:	1.32
PtS:	0.99
EBITDA:	1.914B
Shares:	112.21M
Market Cap:	15.248B

TECHNICAL INDICATORS

MA5:	141.27
MA10:	141.16
MA20:	135.67
MA50:	135.75
MA100:	131.83
MA200:	139.49
STO9:	12.07
STO14:	19.74
RSI14:	54.94
WPR14:	-76.87
MTM14:	1.93
ROC14:	0.01
ATR:	7.39
Week High:	151.95
Week Low:	135.00
Month High:	156.79
Month Low:	125.29
Year High:	231.57
Year Low:	103.00
Volatility:	3.29

RECENT SPLITS

Date	Ratio
21 Aug 2007	10-2

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.70
23 Aug 2024	$0.70
15 Sep 2023	$0.70
15 Sep 2022	$0.70
15 Sep 2021	$0.30
10 Jul 2013	$0.20
02 Aug 2012	$0.25
21 Jul 2011	$1.50
28 Jul 2010	$1.20
15 Jul 2010	$1.20