EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELDEHSG: Eldeco Housing And Industries Limited

01 Oct 2025
LAST:

816.2

CHANGE:
 0.55		OPEN:
815.7		HIGH:
824.1		ASK:
0.0		VOLUME:
306
CHG(%):
0.07		PREV:
815.7		LOW:
813.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25815.7824.1813.0816.2306
30 Sep 25796.7820.0790.0815.73K
29 Sep 25784.1812.0784.1805.11.8K
26 Sep 25777.4801.5777.4796.12.9K
25 Sep 25802.1811.0786.3800.13K
24 Sep 25782.6807.7781.2786.51.3K
23 Sep 25795.0802.0784.1800.22.4K
22 Sep 25804.7810.1797.0800.12.2K
19 Sep 25782.1803.0775.0799.51.7K
18 Sep 25790.1790.1743.4780.78K

COMPANY PROFILE

Name:Eldeco Housing And Industries Limited
About:Eldeco Housing and Industries Limited engages in the development of real estate properties in India. It is involved in construction, development, promotion, and sale of townships, condominiums, industrial estates, shopping malls, and office buildings, as well as developed plots. The company was incorporated in 1985 and is based in Lucknow, India.
Sector:Real Estate
Address:Eldeco Corporate Chamber-1, Lucknow, India, 226010
Website:https://www.eldecogroup.com/about-us/eldeco-group/
ISIN:INE668G01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.82
Price to Book:1.87
Price to Sales:5.34
EBITDA:199.48M
Shares:9.83M
Market Cap:8.026B

TECHNICAL INDICATORS

MA5:806.61
MA10:799.99
MA20:794.11
MA50:760.66
MA100:782.65
MA200:774.95
STO9:79.02
STO14:81.82
RSI14:65.36
MTM14:20.00
ROC14:0.03
ATR:25.49
Week High:824.10
Week Low:777.35
Month High:824.90
Month Low:691.20
Year High:998.90
Year Low:658.10
Volatility:5.83

RECENT DIVIDENDS

Date Amount
12 Sep 2024$8.00
15 Sep 2023$8.00
20 Sep 2022$8.00