EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELDEHSG: Eldeco Housing And Industries Limited

08 Jul 2026
LAST:

811.0

CHANGE:
 11.90		OPEN:
820.0		HIGH:
823.0		ASK:
0.0		VOLUME:
7.1K
CHG(%):
1.45		PREV:
822.9		LOW:
802.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26820.0823.0802.0811.07.1K
07 Jul 26814.0838.4814.0822.9523
06 Jul 26814.0824.8802.1819.0129
03 Jul 26824.8824.8803.7805.7136
02 Jul 26824.0824.0800.0803.7313
01 Jul 26802.0825.0802.0819.9292
30 Jun 26802.0819.8802.0805.7202
29 Jun 26818.0833.7793.0805.31.1K
25 Jun 26813.8819.0812.0814.0119
24 Jun 26805.0810.3805.0805.23.8K

PROFILE

Name:Eldeco Housing And Industries Limited
About:Eldeco Housing and Industries Limited engages in the development of real estate properties in India. It is involved in construction, development, promotion, and sale of townships, condominiums, industrial estates, shopping malls, and office buildings, as well as developed plots. The company was incorporated in 1985 and is based in Lucknow, India.
Sector:Real Estate
Address:Eldeco Corporate Chamber-1, Lucknow, India, 226010
Website:https://www.eldecogroup.com/about-us/eldeco-group/
ISIN:INE668G01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.54 
PEG Ratio:-1.53 
Price to Sales:7.09 
Price to Book:2.40 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.331B 
EBITDA:269.7M 
Shares:9.83M 
Market Cap:7.974B 

TECHNICAL INDICATORS

MA5:812.430.2%
MA10:811.220.0%
MA20:805.310.7%
MA50:814.120.4%
MA100:829.052.2%
MA200:850.114.8%
STO9:21.01
STO14:41.97
RSI14:63.40 
WPR14:-37.48
MTM14:10.90
ROC14:0.01 
ATR:24.06 
Week High:838.403.4%
Week Low:800.001.4%
Month High:845.004.2%
Month Low:761.054.8%
Year High:1,044.1028.8%
Year Low:691.2017.3%
Volatility:30.51 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$9.00
12 Sep 2024$8.00
15 Sep 2023$8.00
20 Sep 2022$8.00