EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELDEHSG: Eldeco Housing And Industries Limited

27 Aug 2026
LAST:

781.8

CHANGE:
 17.75		OPEN:
795.3		HIGH:
818.5		ASK:
0.0		VOLUME:
992
CHG(%):
2.22		PREV:
799.6		LOW:
777.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26795.3818.5777.7781.8992
26 Aug 26787.0820.0787.0799.6453
25 Aug 26810.1820.1803.2809.81.4K
24 Aug 26839.6839.6804.0825.63.1K
21 Aug 26825.8848.0822.2835.4909
20 Aug 26821.0838.2809.0823.32.2K
19 Aug 26817.0845.4795.0828.57.1K
18 Aug 26768.0822.0745.0817.511.5K
17 Aug 26759.3775.0751.1765.4989
14 Aug 26769.7779.0756.0759.31.8K

PROFILE

Name:Eldeco Housing And Industries Limited
About:Eldeco Housing and Industries Limited engages in the development of real estate properties in India. It is involved in construction, development, promotion, and sale of townships, condominiums, industrial estates, shopping malls, and office buildings, as well as developed plots. The company was incorporated in 1985 and is based in Lucknow, India.
Sector:Real Estate
Address:Eldeco Corporate Chamber-1, Lucknow, India, 226010
Website:https://www.eldecogroup.com/about-us/eldeco-group/
ISIN:INE668G01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.35 
PEG Ratio:-1.53 
Price to Sales:4.37 
Price to Book:2.03 
Profit Margin:0.20 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.853B 
EBITDA:415.21M 
Shares:9.83M 
Market Cap:7.687B 

TECHNICAL INDICATORS

MA5:810.413.7%
MA10:804.602.9%
MA20:785.540.5%
MA50:791.531.2%
MA100:804.732.9%
MA200:842.427.8%
STO9:19.90 
STO14:32.66
RSI14:55.48
WPR14:-62.54
MTM14:32.10
ROC14:0.04 
ATR:42.21 
Week High:848.008.5%
Week Low:777.700.5%
Month High:850.008.7%
Month Low:715.007.8%
Year High:1,044.1033.6%
Year Low:691.2013.1%
Volatility:6.18 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$9.00
12 Sep 2024$8.00
15 Sep 2023$8.00
20 Sep 2022$8.00