EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELDEHSG: Eldeco Housing And Industries Limited

22 May 2026
LAST:

823.5

CHANGE:
 41.50		OPEN:
865.0		HIGH:
865.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
4.80		PREV:
865.0		LOW:
815.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26865.0865.0815.7823.51.2K
21 May 26830.1870.2830.1865.0773
20 May 26819.0864.8818.9850.0318
19 May 26803.1832.0803.0818.9418
18 May 26810.0829.0786.6802.7449
15 May 26815.0839.0815.0832.015
14 May 26840.0840.4811.0830.3171
13 May 26869.9869.9810.0820.3369
12 May 26868.0870.0805.0814.11.9K
11 May 26861.0868.0850.0866.7332

PROFILE

Name:Eldeco Housing And Industries Limited
About:Eldeco Housing and Industries Limited engages in the development of real estate properties in India. It is involved in construction, development, promotion, and sale of townships, condominiums, industrial estates, shopping malls, and office buildings, as well as developed plots. The company was incorporated in 1985 and is based in Lucknow, India.
Sector:Real Estate
Address:Eldeco Corporate Chamber-1, Lucknow, India, 226010
Website:https://www.eldecogroup.com/about-us/eldeco-group/
ISIN:INE668G01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.54 
PEG Ratio:-1.53 
Price to Sales:7.09 
Price to Book:2.40 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.331B 
EBITDA:269.7M 
Shares:9.83M 
Market Cap:8.097B 

TECHNICAL INDICATORS

MA5:832.011.0%
MA10:832.331.1%
MA20:840.412.1%
MA50:824.660.1%
MA100:867.105.3%
MA200:842.072.3%
STO9:30.81
STO14:26.91
RSI14:49.98
WPR14:-68.37
MTM14:-31.75
ROC14:-0.04 
ATR:40.64 
Week High:870.205.7%
Week Low:786.554.7%
Month High:880.006.9%
Month Low:786.552.3%
Year High:1,044.1026.8%
Year Low:691.2019.1%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$9.00
12 Sep 2024$8.00
15 Sep 2023$8.00
20 Sep 2022$8.00