EODData

NSE, ELECTCAST: Electrosteel Castings Limited

30 Sep 2025
LAST:

93.59

CHANGE:
 1.60
OPEN:
93.00
HIGH:
94.09
ASK:
0.00
VOLUME:
584.8K
CHG(%):
1.74
PREV:
91.99
LOW:
92.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2593.0094.0992.4693.59584.8K
29 Sep 2594.8795.4791.2091.991.3M
26 Sep 2596.3496.3493.5194.871.44M
25 Sep 2598.0298.4195.8396.09863K
24 Sep 2598.0099.6897.6098.02826.9K
23 Sep 2598.7599.1597.7098.21793.9K
22 Sep 25100.99100.9998.0798.751.01M
19 Sep 25100.50101.1199.65100.171.24M
18 Sep 25100.70103.00100.28100.811.85M
17 Sep 25100.70102.8499.90100.181.68M

COMPANY PROFILE

Name:Electrosteel Castings Limited
About:Electrosteel Castings Limited manufactures and supplies ductile iron (DI) pipes, ductile iron fittings (DIF) and accessories, and cast iron (CI) pipes in India and internationally. The company offers ductile iron pipes and fittings which are used in various applications, including raw and clear water transmission, distribution network of potable water, water supply for industrial/process plants, ash-slurry handling and disposal systems, on-shore and off-shore fire-fighting systems, desalination plants, sewerage and waste water force mains, gravity sewerage collection and disposal systems, storm water drainage piping, domestic and industrial disposal systems, recycling systems, piping work in water and sewage treatment plants, vertical connection to utilities and reservoirs, piling for ground stabilization, trenchless application, and protective piping under carriageways; ductile iron flange pipes used for temporary, over-ground and exposed installations, vertical pipelines, interconnection and connection for accessories, and as a restrained joint application; and ductile iron restrained joint pipes. It also provides cast iron pipes, metallurgical coke, sinter, sponge iron, ferro silicon, pig iron, low ash metallurgical coke, and silico manganese ferro alloy. In addition, the company offers cement under the brand name of SPL GOLD. The company was formerly known as Dalmia Iron and Steel Ltd. Electrosteel Castings Limited was incorporated in 1955 and is based in Kolkata, India.
Address:G. K. Tower, Kolkata, India, 700017
Website:https://www.electrosteel.com
ISIN:INE086A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.66
Price to Book:1.09
Price to Sales:0.89
EBITDA:8.332B
Shares:618.19M
Market Cap:57.856B

TECHNICAL INDICATORS

MA5:94.91
MA10:97.27
MA20:98.06
MA50:102.71
MA100:110.37
MA200:107.41
STO9:14.53
STO14:13.38
RSI14:33.64
WPR14:-81.86
MTM14:-4.40
ROC14:-0.04
ATR:2.63
Week High:99.68
Week Low:91.20
Month High:103.95
Month Low:91.20
Year High:216.00
Year Low:86.25
Volatility:17.01

RECENT SPLITS

Date Ratio
17 Sep 200710-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.40
16 Aug 2024$0.90
21 Feb 2024$0.50
04 Sep 2023$0.90
08 Sep 2022$0.80
26 Aug 2021$0.25
07 Sep 2020$0.30
06 Sep 2018$0.30
07 Sep 2017$0.50
01 Sep 2016$0.50