EODData

NSE, ELECTCAST: Electrosteel Castings Limited

21 Oct 2026
LAST:

70.69

CHANGE:
 3.92
OPEN:
74.11
HIGH:
74.94
ASK:
0.00
VOLUME:
2.18M
CHG(%):
5.25
PREV:
74.61
LOW:
70.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2674.1174.9470.1170.692.18M
19 Oct 2676.8077.1074.3074.611.42M
16 Oct 2675.9578.3975.9476.701.42M
15 Oct 2678.0178.4076.1176.321.37M
14 Oct 2676.0779.5075.4778.453.14M
13 Oct 2676.9977.1074.4976.301.66M
12 Oct 2675.3076.7075.0976.071.23M
09 Oct 2674.7076.1473.4675.182.13M
08 Oct 2678.9378.9974.0074.262.69M
07 Oct 2679.1479.8976.8578.732.84M

PROFILE

Name:Electrosteel Castings Limited
About:Electrosteel Castings Limited manufactures and supplies ductile iron (DI) pipes, ductile iron fittings (DIF) and accessories, and cast iron (CI) pipes in India and internationally. The company offers ductile iron pipes and fittings which are used in various applications, including raw and clear water transmission, distribution network of potable water, water supply for industrial/process plants, ash-slurry handling and disposal systems, on-shore and off-shore fire-fighting systems, desalination plants, sewerage and waste water force mains, gravity sewerage collection and disposal systems, storm water drainage piping, domestic and industrial disposal systems, recycling systems, piping work in water and sewage treatment plants, vertical connection to utilities and reservoirs, piling for ground stabilization, trenchless application, and protective piping under carriageways; ductile iron flange pipes used for temporary, over-ground and exposed installations, vertical pipelines, interconnection and connection for accessories, and as a restrained joint application; and ductile iron restrained joint pipes. It also provides cast iron pipes, metallurgical coke, sinter, sponge iron, ferro silicon, pig iron, low ash metallurgical coke, and silico manganese ferro alloy. In addition, the company offers cement under the brand name of SPL GOLD. The company was formerly known as Dalmia Iron and Steel Ltd. Electrosteel Castings Limited was incorporated in 1955 and is based in Kolkata, India.
Address:G. K. Tower, Kolkata, India, 700017
Website:https://www.electrosteel.com
ISIN:INE086A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.93 
Forward P/E:17.74 
PEG Ratio:-0.85 
Price to Sales:0.82 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:57.859B 
EBITDA:5.146B 
Shares:618.19M 
Market Cap:43.699B 

TECHNICAL INDICATORS

MA5:75.356.6%
MA10:75.737.1%
MA20:75.076.2%
MA50:76.067.6%
MA100:75.677.0%
MA200:76.127.7%
RSI14:37.92 
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.05 
ATR:3.69 
Week High:79.5012.5%
Week Low:70.110.8%
Month High:80.9814.6%
Month Low:70.107.7%
Year High:97.5438.0%
Year Low:60.1517.5%
Volatility:19.02 

RECENT SPLITS

Date Ratio
17 Sep 200710-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.90
14 Aug 2025$1.40
16 Aug 2024$0.90
21 Feb 2024$0.50
04 Sep 2023$0.90
08 Sep 2022$0.80
26 Aug 2021$0.25
07 Sep 2020$0.30
06 Sep 2018$0.30
07 Sep 2017$0.50