NSE, ELECTCAST End of Day and Historical Stock Data [ELECTROSTEEL CASTINGS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ELECTCAST: Electrosteel Castings Limited

14 Aug 2025

LAST: 98.54	CHANGE: 2.22	OPEN: 99.40	HIGH: 100.50	ASK: 0.00	VOLUME: 1.75M
LAST: 98.54	CHG(%): 2.20	PREV: 100.76	LOW: 98.10	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	99.40	100.50	98.10	98.54	1.75M
12 Aug 25	100.50	101.97	100.01	100.76	823.4K
11 Aug 25	100.93	101.00	98.57	100.21	1.69M
08 Aug 25	102.65	104.71	99.55	100.71	1.76M
07 Aug 25	102.31	103.35	98.00	102.17	5.24M
06 Aug 25	110.40	110.81	107.00	108.31	1.46M
05 Aug 25	110.00	112.10	109.15	110.50	767.2K
04 Aug 25	107.49	111.00	106.55	110.44	1.36M
01 Aug 25	111.00	112.13	107.60	108.50	1.13M
31 Jul 25	111.51	112.95	110.10	110.95	1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	100.48
MA20:	110.18
MA50:	119.00
MA200:	114.50
STO9:	1.44
RSI14:	20.19
WPR14:	-100.00
MTM14:	-17.04
ROC14:	-0.15
Week High:	104.71
Week Low:	98.00
Month High:	121.66
Month Low:	98.00
Volatility:	20.04