EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELECTHERM: Electrotherm (India) Limited

03 Oct 2025
LAST:

1,090

CHANGE:
 51.90		OPEN:
1,068		HIGH:
1,090		ASK:
0		VOLUME:
19.6K
CHG(%):
5.00		PREV:
1,039		LOW:
1,035		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,0681,0901,0351,09019.6K
01 Oct 251,0101,0399891,03910K
30 Sep 251,0171,0359829896.8K
29 Sep 251,0451,0641,0071,01712.7K
26 Sep 251,0471,0671,0191,02519.7K
25 Sep 251,0891,0971,0421,0538.2K
24 Sep 251,1181,1221,0811,09010.4K
23 Sep 251,0721,1191,0481,10522.7K
22 Sep 251,0991,1321,0311,06631.5K
19 Sep 251,0671,0991,0231,08226.2K

COMPANY PROFILE

Name:Electrotherm (India) Limited
About:Electrotherm (India) Limited, an engineering and steel company, engages in provision of steel melting solutions worldwide. It operates through Engineering and Technologies, Special Steel, Electric Vehicle, and Others segments. The company designs and manufactures steel plants equipment, foundries, induction heating, and hardening equipment for heat treatment. It also engages in the manufacturing of TMT bars and ductile iron pipes, including blast furnaces, sponge iron kilns, induction furnaces, rolling mills, ladle refining furnace, and pipe making facilities. In addition, the company provides solar photovoltaic rooftop and ground-mounted solutions to industrial and commercial sectors. Further, it offers induction furnace, casting machines, transformers, sponge and pig iron, ferrous and non-ferrous billets/bars/ingots, duct iron pipes, transmission line towers, and battery operated vehicles; and services related to steel melting, and other capital equipment. Electrotherm (India) Limited was founded in 1983 and is headquartered in Ahmedabad, India.
Sector:Basic Materials
Industry:Steel
Address:Survey No. 72, Ahmedabad, India, 382115
Website:https://www.electrotherm.com
ISIN:INE822G01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.04
Price to Sales:0.28
EBITDA:2.908B
Shares:12.74M
Market Cap:13.895B

TECHNICAL INDICATORS

MA5:1,031.98
MA10:1,055.61
MA20:1,022.65
MA50:928.89
MA100:1,024.68
MA200:962.09
STO9:70.78
STO14:72.03
RSI14:56.62
WPR14:-12.04
MTM14:107.75
ROC14:0.11
ATR:58.29
Week High:1,090.40
Week Low:981.50
Month High:1,132.25
Month Low:810.90
Year High:1,455.00
Year Low:673.35
Volatility:8.28

RECENT DIVIDENDS

Date Amount
16 Sep 2010$2.50
03 Sep 2009$2.50
12 Jun 2008$2.50