EODData

NSE, ELEE: Electro Force

14 Aug 2025
LAST:

41.50

CHANGE:
 1.95
OPEN:
40.95
HIGH:
43.75
ASK:
0.00
VOLUME:
16.8K
CHG(%):
4.49
PREV:
43.45
LOW:
40.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2540.9543.7540.5041.5016.8K
12 Aug 2545.9045.9043.2043.456K
11 Aug 2545.0046.0045.0046.004.8K
08 Aug 2546.0047.0045.0045.007.2K
07 Aug 2544.4545.8544.4544.5010.8K
06 Aug 2546.0046.0042.6044.458.4K
05 Aug 2543.8543.8543.5043.507.2K
04 Aug 2543.0043.0040.1540.6521.6K
01 Aug 2544.0044.0043.0043.506K
31 Jul 2546.9046.9043.0044.057.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:44.09
MA20:45.75
MA50:48.17
STO9:47.24
RSI14:38.41
WPR14:-85.47
MTM14:-5.00
ROC14:-0.11
Week High:47.00
Week Low:40.50
Month High:53.85
Month Low:40.15
Volatility:24.33