EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELGIRUBCO: Elgi Rubber Company Limited

14 Jan 2026
LAST:

42.20

CHANGE:
 0.45		OPEN:
41.10		HIGH:
42.61		ASK:
0.00		VOLUME:
12.4K
CHG(%):
1.06		PREV:
42.65		LOW:
41.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2641.1042.6141.1042.2012.4K
13 Jan 2641.0543.1441.0542.6514.8K
12 Jan 2639.2542.8039.2542.29127.4K
09 Jan 2641.6441.6440.0040.2626.9K
08 Jan 2640.9541.7540.0140.6454.1K
07 Jan 2641.3843.0040.1140.4878.3K
06 Jan 2643.9844.5040.5241.2893.6K
05 Jan 2645.5745.8942.0343.5161.8K
02 Jan 2645.1047.1544.9045.57121.8K
01 Jan 2645.0046.4145.0045.6214.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
PEG Ratio:0.55 
Price to Sales:0.62 
Price to Book:1.38 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:3.688B 
EBITDA:276.83M 

TECHNICAL INDICATORS

MA5:41.611.4%
MA10:42.450.6%
MA20:44.515.5%
MA50:50.5919.9%
MA100:59.1940.3%
MA200:59.0339.9%
STO9:28.16
STO14:19.92 
RSI14:29.76 
WPR14:-66.38
MTM14:-3.83
ROC14:-0.08 
ATR:2.60 
Week High:43.142.2%
Week Low:39.257.5%
Month High:55.8032.2%
Month Low:39.2539.9%
Year High:119.62183.5%
Year Low:39.257.5%
Volatility:35.85 

RECENT DIVIDENDS

Date Amount
18 Mar 2020$0.16
16 Aug 2017$0.13
01 Sep 2016$0.37
16 Sep 2015$0.21
18 Sep 2014$0.37
01 Aug 2013$0.80
02 Aug 2012$0.50
12 Aug 2010$0.10