EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELGIRUBCO: Elgi Rubber Company Limited

03 Oct 2025
LAST:

65.94

CHANGE:
 0.86		OPEN:
65.00		HIGH:
66.94		ASK:
0.00		VOLUME:
23K
CHG(%):
1.32		PREV:
65.08		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2565.0066.9464.0065.9423K
01 Oct 2566.0067.9064.0065.0810.5K
30 Sep 2565.0568.7965.0065.0915.6K
29 Sep 2569.0069.5066.5066.9617.5K
26 Sep 2569.4070.5069.0669.2522.6K
25 Sep 2570.8970.8969.0769.6224.1K
24 Sep 2569.0570.9369.0569.8132.4K
23 Sep 2569.1072.0069.1069.5713.8K
22 Sep 2570.5071.6769.1170.0819.1K
19 Sep 2571.3471.9969.8571.0210.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.46
MA10:68.24
MA20:69.43
MA50:63.48
MA100:61.43
MA200:67.15
STO9:12.43
STO14:11.30
RSI14:32.76
WPR14:-86.75
MTM14:-5.63
ROC14:-0.08
ATR:2.66
Week High:70.50
Week Low:64.00
Month High:80.38
Month Low:64.00
Year High:154.98
Year Low:48.20
Volatility:61.97

RECENT DIVIDENDS

Date Amount
18 Mar 2020$0.16
16 Aug 2017$0.13
01 Sep 2016$0.37
16 Sep 2015$0.21
18 Sep 2014$0.37
01 Aug 2013$0.80
02 Aug 2012$0.50
12 Aug 2010$0.10