NSE, ELLEN End of Day and Historical Stock Data [ELLEN]

22 May 2026

LAST: 282.6	CHANGE: 5.15	OPEN: 289.9	HIGH: 293.0	ASK: 0.0	VOLUME: 229.4K
LAST: 282.6	CHG(%): 1.79	PREV: 287.7	LOW: 280.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	289.9	293.0	280.1	282.6	229.4K
21 May 26	281.6	293.4	281.4	287.7	333.3K
20 May 26	278.9	284.5	274.5	282.2	200.0K
19 May 26	279.0	286.5	274.5	279.6	262.2K
18 May 26	272.0	275.5	265.0	274.0	300.1K
15 May 26	283.7	289.8	274.0	275.4	316.6K
14 May 26	289.0	293.3	276.1	280.7	266.9K
13 May 26	285.0	297.7	285.0	286.2	418.5K
12 May 26	295.5	300.6	286.0	287.7	664.2K
11 May 26	284.6	311.8	279.6	296.8	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.6