NSE, ELLEN End of Day and Historical Stock Data [ELLEN]

03 Oct 2025

LAST: 469.2	CHANGE: 0.15	OPEN: 480.0	HIGH: 480.0	ASK: 0.0	VOLUME: 218.6K
LAST: 469.2	CHG(%): 0.03	PREV: 469.4	LOW: 468.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	480.0	480.0	468.0	469.2	218.6K
01 Oct 25	469.9	476.0	467.0	469.4	146.2K
30 Sep 25	480.0	484.2	467.0	469.7	102.8K
29 Sep 25	493.6	502.0	477.3	479.3	134.6K
26 Sep 25	497.0	500.1	485.0	487.0	127.7K
25 Sep 25	507.2	516.5	494.5	497.1	151.8K
24 Sep 25	512.0	520.7	508.1	510.9	75.3K
23 Sep 25	517.5	522.5	512.9	514.7	68.2K
22 Sep 25	536.2	536.2	518.0	518.8	97.4K
19 Sep 25	540.0	541.0	525.0	527.3	123.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.2