EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELLEN: ELLEN

17 Jul 2026
LAST:

287.3

CHANGE:
 7.75		OPEN:
296.5		HIGH:
296.5		ASK:
0.0		VOLUME:
161.5K
CHG(%):
2.63		PREV:
295.0		LOW:
284.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26296.5296.5284.7287.3161.5K
16 Jul 26295.9298.3286.4295.0264.9K
15 Jul 26289.9305.0288.0294.5432.2K
14 Jul 26296.3297.0284.6286.2220.0K
13 Jul 26302.0304.7292.5296.11.09M
10 Jul 26270.1294.3267.6294.31.67M
09 Jul 26255.6273.0252.6267.5361.3K
08 Jul 26256.6265.0252.0254.3244.2K
07 Jul 26261.0262.0255.1258.5454.5K
06 Jul 26263.7267.5259.0260.1221.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.08 
Forward P/E:24.52 
PEG Ratio:3.83 
Price to Sales:12.14 
Price to Book:4.25 
Profit Margin:0.31 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:3.416B 
EBITDA:1.651B 

TECHNICAL INDICATORS

MA5:291.781.6%
MA10:279.362.8%
MA20:275.054.4%
MA50:274.124.8%
MA100:252.9913.5%
MA200:311.458.4%
STO9:64.99
STO14:64.99
RSI14:65.04 
WPR14:-21.08
MTM14:22.40
ROC14:0.08 
ATR:12.03 
Week High:305.006.2%
Week Low:267.607.3%
Month High:305.006.2%
Month Low:252.008.4%
Volatility:34.47