EODData

NSE, EMAMILTD: Emami Limited

26 Aug 2025
LAST:

572.8

CHANGE:
 12.70
OPEN:
580.0
HIGH:
581.8
ASK:
0.0
VOLUME:
1.55M
CHG(%):
2.17
PREV:
585.5
LOW:
553.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25580.0581.8553.6572.81.55M
25 Aug 25612.0614.9562.6585.57.86M
22 Aug 25620.0625.3608.5612.0428.7K
21 Aug 25628.5634.2616.7619.3500.7K
20 Aug 25605.0629.9599.5626.6902.6K
19 Aug 25595.2605.7587.9602.2396.9K
18 Aug 25590.0598.6584.4595.2408.2K
14 Aug 25582.1586.0579.1582.4298.5K
12 Aug 25584.9585.7572.6577.0405.4K
11 Aug 25575.0585.6574.7583.0308.1K

COMPANY PROFILE

Name:Emami Limited
About:Emami Limited manufactures and markets personal and healthcare products in India and internationally. The company offers antiseptic cream, body lotion, prickly heat powder, petroleum jelly, soaps, aloe vera gel, and all-season cream under the BoroPlus brand; oil and cool talc products under the Navratna brand; and ayurvedic products for pain management, immunity, digestive health, and bone and joint health, as well as healthcare products comprising hair growth vitalizers, skin elixirs, organic apple cider vinegar, cough syrup, herbal tea, health juices, honey, and herb tablets under the Zandu brand. It also provides oils, conditioners, shampoos, and ayurvedic capsules under the Kesh King brand; brightening creams, and brightening and oil clear face washes for men under the Smart And Handsome brand; balms under the Mentho Plus brand; hair oils under the Emami 7 Oils in One brand; prickly heat powders under the Dermicool brand; moisturising creams and body lotions under the Creme 21 brand; deodorants, eau de toilettes, shampoos, face washes, and shower gels under the HE brand; and body sprays and perfumes, beard and shaving products, body and hair care products, face washes, gift sets, and tools and accessories under the The Man Company brand. In addition, the company offers face serums, oil shots, powder face washes, and hair and pure oils under the Brillare brand; hair colors under the Emami Diamond Shine brand; talc under the Emami Golden Beauty brand; herbal fairness cream under the Emami Naturally Fair brand; cold cream under the Emami Malai Kesar Cold Cream brand; and deep moisturizing cream under the Emami Pure Glow brand. Emami Limited was founded in 1974 and is headquartered in Kolkata, India.
Address:Emami Tower, Kolkata, India, 700107
Website:https://www.emamiltd.in
ISIN:INE548C01032

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.58
PtB:9.28
PtS:6.57
EBITDA:10.063B
Shares:436.5M
Market Cap:250.005B

TECHNICAL INDICATORS

MA5:603.19
MA10:595.56
MA20:592.40
MA50:581.93
MA100:595.81
MA200:583.04
RSI14:37.62
WPR14:-100.00
MTM14:-41.25
ROC14:-0.07
ATR:20.66
Week High:634.20
Week Low:553.55
Month High:634.20
Month Low:553.15
Year High:860.00
Year Low:507.70
Volatility:9.06

RECENT SPLITS

Date Ratio
21 Jun 20182-1
26 Jun 20133-2
21 Jul 20102-1

RECENT DIVIDENDS

Date Amount
22 May 2025$2.00
04 Feb 2025$4.00
18 Nov 2024$4.00
16 Feb 2024$4.00
15 Nov 2023$4.00
13 Feb 2023$4.00
18 Nov 2022$4.00
10 Feb 2022$4.00
08 Nov 2021$4.00
04 Feb 2021$4.00