EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMAMIPAP: Emami Paper Mills Limited

19 Oct 2026
LAST:

117.4

CHANGE:
 4.12		OPEN:
121.5		HIGH:
123.3		ASK:
0.0		VOLUME:
12.8K
CHG(%):
3.39		PREV:
121.5		LOW:
117.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26121.5123.3117.0117.412.8K
16 Oct 26125.0125.0120.1121.526.9K
15 Oct 26124.0124.0121.5121.628.1K
14 Oct 26116.5123.8114.1122.296.9K
13 Oct 26117.0118.9115.5118.028.8K
12 Oct 26112.3117.7112.3116.015.4K
09 Oct 26113.2117.0109.6115.519.8K
08 Oct 26115.2116.2111.2113.233.4K
07 Oct 26115.0117.3110.6116.518.6K
06 Oct 26116.4116.4113.6115.212.2K

PROFILE

Name:Emami Paper Mills Limited
About:Emami Paper Mills Limited manufactures and sells paper and paper board products in India. It offers packaging boards; and newsprint, writing, and printing papers, and kraft papers, as well as specialty papers. The company serves business-to-business customers consisting of front-line printers/converters, brands, end-use customers, Indian media houses, and retail and institutional consumers. It also exports its products. The company was incorporated in 1981 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:687, Anandapur, Kolkata, India, 700107
Website:https://www.emamipaper.com
ISIN:INE830C01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
PEG Ratio:0.01 
Price to Sales:0.36 
Price to Book:1.49 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:20.076B 
EBITDA:2.611B 
Shares:60.5M 
Market Cap:7.10B 

TECHNICAL INDICATORS

MA5:120.122.4%
MA10:117.700.3%
MA20:116.790.5%
MA50:115.321.8%
MA100:104.1512.7%
MA200:91.6028.1%
STO9:35.50
STO14:35.50
RSI14:49.92
WPR14:-53.49
MTM14:-1.26
ROC14:-0.01 
ATR:5.51 
Week High:124.996.5%
Week Low:112.324.5%
Month High:124.996.5%
Month Low:109.6428.1%
Year High:133.7013.9%
Year Low:55.00113.4%
Volatility:33.67 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.60
21 Aug 2024$1.60
05 Sep 2023$1.60
11 Aug 2022$1.60
01 Aug 2019$1.20