EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMAMIREAL: Emami Realty Limited

20 Apr 2026
LAST:

67.03

CHANGE:
 1.27		OPEN:
69.94		HIGH:
69.94		ASK:
0.00		VOLUME:
15.2K
CHG(%):
1.86		PREV:
68.30		LOW:
66.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2669.9469.9466.5167.0315.2K
17 Apr 2671.0072.8067.8068.3045.3K
16 Apr 2673.8374.3370.5770.9625.9K
15 Apr 2670.5273.3770.1872.3816.2K
13 Apr 2670.9970.9968.5570.1726.6K
10 Apr 2668.4372.0068.4370.9421.3K
09 Apr 2664.7069.7264.0067.8747.0K
08 Apr 2661.8063.6660.3663.3090.0K
07 Apr 2658.0161.0057.2560.8423.3K
06 Apr 2662.3262.5257.6358.7124.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:-0.02 
Price to Sales:4.16 
Price to Book:-2.43 
Profit Margin:-2.16 
Operating Margin:-2.67 
Return on Assets:-0.04 
Return on Equity:0.78 
Revenue:860.55M 

TECHNICAL INDICATORS

MA5:69.774.1%
MA10:67.050.0%
MA20:62.078.0%
MA50:64.913.3%
MA100:72.327.9%
MA200:90.3134.7%
STO9:45.89
STO14:63.34
RSI14:63.77 
WPR14:-29.79
MTM14:12.29
ROC14:0.22 
ATR:4.38 
Week High:74.3310.9%
Week Low:66.510.8%
Month High:74.3310.9%
Month Low:48.2034.7%
Year High:133.4999.1%
Year Low:48.2039.1%
Volatility:32.65