NSE, EMAPARTNER-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 88.40	CHANGE: 1.65	OPEN: 89.05	HIGH: 89.70	ASK: 0.00	VOLUME: 38K
LAST: 88.40	CHG(%): 1.83	PREV: 90.05	LOW: 88.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	89.05	89.70	88.00	88.40	38K
12 Aug 25	96.00	96.00	89.50	90.05	40K
11 Aug 25	92.00	92.80	89.70	91.55	25K
08 Aug 25	90.85	91.20	89.70	90.15	46K
07 Aug 25	90.90	97.80	89.95	92.10	51K
06 Aug 25	92.40	93.75	90.00	92.50	40K
05 Aug 25	91.00	94.00	90.00	92.80	42K
04 Aug 25	93.65	93.80	90.00	92.05	26K
01 Aug 25	93.30	95.75	90.00	95.75	30K
31 Jul 25	92.00	96.30	92.00	94.95	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.40