NSE, EMBASSY-RR End of Day and Historical Stock Data []

03 Oct 2025

LAST: 427.5	CHANGE: 3.42	OPEN: 422.0	HIGH: 430.0	ASK: 0.0	VOLUME: 1.72M
LAST: 427.5	CHG(%): 0.81	PREV: 424.1	LOW: 422.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	422.0	430.0	422.0	427.5	1.72M
01 Oct 25	420.9	427.0	417.0	424.1	3.2M
30 Sep 25	415.0	423.0	414.8	421.9	3.31M
29 Sep 25	410.5	415.7	410.0	413.9	1.2M
26 Sep 25	414.4	420.0	408.0	409.6	834.2K
25 Sep 25	406.5	416.0	400.3	413.0	1.35M
24 Sep 25	409.7	412.0	404.1	405.2	609.2K
23 Sep 25	411.0	411.0	405.1	409.7	292.8K
22 Sep 25	405.7	410.0	404.0	408.2	356.2K
19 Sep 25	408.0	411.5	401.0	404.8	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.5