NSE, EMBASSY-RR End of Day and Historical Stock Data [Embassy Office Parks REIT]

19 Oct 2026

LAST: 435.9	CHANGE: 0.53	OPEN: 435.9	HIGH: 437.0	ASK: 0.0	VOLUME: 328.7K
LAST: 435.9	CHG(%): 0.12	PREV: 435.4	LOW: 432.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	435.9	437.0	432.0	435.9	328.7K
16 Oct 26	434.9	436.2	433.5	435.4	182.8K
15 Oct 26	433.1	437.0	432.0	435.0	319.6K
14 Oct 26	431.1	436.0	431.0	434.9	442.6K
13 Oct 26	431.4	432.8	429.5	430.5	383.0K
12 Oct 26	431.0	435.7	430.1	433.6	693.6K
09 Oct 26	430.0	432.0	429.1	430.9	497.4K
08 Oct 26	428.0	433.9	428.0	431.3	384.6K
07 Oct 26	431.3	436.7	428.0	435.3	569.0K
06 Oct 26	428.1	432.4	427.2	431.2	300.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.9