NSE, EMBASSY-RR End of Day and Historical Stock Data [Embassy Office Parks REIT]

01 Apr 2026

LAST: 420.9	CHANGE: 0.61	OPEN: 422.4	HIGH: 424.0	ASK: 0.0	VOLUME: 1.05M
LAST: 420.9	CHG(%): 0.15	PREV: 420.3	LOW: 417.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	422.4	424.0	417.0	420.9	1.05M
30 Mar 26	425.0	425.0	416.3	420.3	646.1K
27 Mar 26	430.6	430.7	425.0	426.6	589.5K
25 Mar 26	423.0	435.8	422.8	429.8	483.4K
24 Mar 26	418.6	424.0	415.0	422.8	366.0K
23 Mar 26	412.8	420.5	410.2	416.0	626.2K
20 Mar 26	418.3	423.0	414.0	416.7	1.36M
19 Mar 26	418.3	423.9	414.2	418.9	606.6K
18 Mar 26	422.1	429.5	419.1	420.0	1.1M
17 Mar 26	424.0	427.4	421.0	422.0	484.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.9