NSE, EMBASSY End of Day and Historical Stock Data [EMBASSY OFFICE PARKS REIT UNITS]

22 May 2026

LAST: 429.9	CHANGE: 4.45	OPEN: 435.9	HIGH: 437.7	ASK: 0.0	VOLUME: 253.4K
LAST: 429.9	CHG(%): 1.02	PREV: 434.3	LOW: 427.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	435.9	437.7	427.0	429.9	253.4K
21 May 26	434.8	438.4	429.5	434.3	231.7K
20 May 26	429.0	436.0	428.0	434.5	223.8K
19 May 26	424.6	433.5	422.7	430.2	457.3K
18 May 26	422.0	426.0	418.1	422.2	411.1K
15 May 26	425.0	426.6	420.1	421.1	263.9K
14 May 26	423.0	426.5	421.8	425.3	583.4K
13 May 26	423.7	423.9	420.0	421.7	285.3K
12 May 26	422.0	422.7	420.4	422.4	169.8K
11 May 26	422.9	422.9	418.8	421.1	486.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.9