NSE, EMBASSY End of Day and Historical Stock Data [EMBASSY OFFICE PARKS REIT UNITS]

27 Aug 2026

LAST: 437.2	CHANGE: 2.73	OPEN: 438.9	HIGH: 439.8	ASK: 0.0	VOLUME: 638.7K
LAST: 437.2	CHG(%): 0.62	PREV: 439.9	LOW: 435.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	438.9	439.8	435.9	437.2	638.7K
26 Aug 26	436.0	441.9	435.2	439.9	756.0K
25 Aug 26	436.0	438.5	434.8	435.2	758.1K
24 Aug 26	437.0	438.7	434.7	435.5	642.9K
21 Aug 26	435.0	437.1	434.0	436.1	1.56M
20 Aug 26	435.5	437.0	432.2	435.2	889.1K
19 Aug 26	440.0	441.0	435.1	435.7	763.4K
18 Aug 26	440.3	441.3	438.5	440.0	1.47M
17 Aug 26	440.0	441.3	435.0	440.3	61.57M
14 Aug 26	449.0	453.3	447.5	452.6	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.2