EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMBDL: Equinox India Developments Ltd

15 Jul 2026
LAST:

63.31

CHANGE:
 1.48		OPEN:
64.50		HIGH:
65.63		ASK:
0.00		VOLUME:
1.55M
CHG(%):
2.28		PREV:
64.79		LOW:
63.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2664.5065.6363.0163.311.55M
14 Jul 2666.4566.9364.1164.791.98M
13 Jul 2666.0067.6765.4566.934.88M
10 Jul 2664.1067.6163.6866.244.28M
09 Jul 2663.3865.1962.7863.812.19M
08 Jul 2663.6565.8062.3163.229.33M
07 Jul 2663.0063.1161.3261.851.76M
06 Jul 2663.0063.5462.2062.681.74M
03 Jul 2663.9564.1062.7063.022.95M
02 Jul 2664.0064.2562.6563.621.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
PEG Ratio:0.03 
Price to Sales:5.12 
Price to Book:0.90 
Profit Margin:-0.50 
Operating Margin:-0.80 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:17.318B 

TECHNICAL INDICATORS

MA5:65.022.7%
MA10:63.951.0%
MA20:63.210.2%
MA50:62.950.6%
MA100:59.286.8%
MA200:70.2811.0%
STO9:25.09
STO14:27.33
RSI14:54.86
WPR14:-68.82
MTM14:-0.40
ROC14:-0.01 
ATR:2.64 
Week High:67.676.9%
Week Low:62.311.6%
Month High:67.676.9%
Month Low:59.8011.0%
Year High:121.8592.5%
Year Low:39.4660.4%
Volatility:20.26