NSE, EMBDL End of Day and Historical Stock Data []

03 Oct 2025

LAST: 96.68	CHANGE: 1.02	OPEN: 99.00	HIGH: 99.21	ASK: 0.00	VOLUME: 5.01M
LAST: 96.68	CHG(%): 1.04	PREV: 97.70	LOW: 96.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	99.00	99.21	96.10	96.68	5.01M
01 Oct 25	93.00	98.25	93.00	97.70	12.37M
30 Sep 25	93.09	94.42	91.00	92.23	4M
29 Sep 25	91.99	94.68	91.50	92.75	5.7M
26 Sep 25	93.48	93.64	91.26	91.56	3.73M
25 Sep 25	94.95	95.00	93.20	93.40	3.48M
24 Sep 25	97.50	97.70	94.50	94.82	4.49M
23 Sep 25	98.20	98.24	96.47	97.68	3.82M
22 Sep 25	99.70	101.18	97.00	97.75	6.11M
19 Sep 25	103.89	104.49	98.60	100.16	14.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.68