EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMBDL: Equinox India Developments Ltd

07 Apr 2026
LAST:

47.95

CHANGE:
 2.28		OPEN:
47.95		HIGH:
47.95		ASK:
0.00		VOLUME:
633.7K
CHG(%):
4.99		PREV:
45.67		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2647.9547.9547.0047.95633.7K
06 Apr 2643.5545.6743.5045.67945.8K
02 Apr 2641.4143.5039.5543.503.1M
01 Apr 2641.2041.4340.1041.43450.3K
30 Mar 2640.0040.8039.4639.461.35M
27 Mar 2643.0043.5041.5341.533.84M
25 Mar 2643.0045.2942.1043.716.07M
24 Mar 2646.0046.0043.1443.145.81M
23 Mar 2646.3547.4545.4145.411.83M
20 Mar 2650.0050.4047.3547.795.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
PEG Ratio:0.10 
Price to Sales:3.60 
Price to Book:0.82 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:23.886B 
EBITDA:3.774B 

TECHNICAL INDICATORS

MA5:43.6010.0%
MA10:43.969.1%
MA20:48.561.3%
MA50:56.8018.5%
MA100:64.0733.6%
MA200:83.3173.8%
STO9:100.00 
STO14:56.45
RSI14:41.94
WPR14:-31.81
MTM14:-1.88
ROC14:-0.04 
ATR:2.73 
Week High:47.950.0%
Week Low:39.5521.2%
Month High:57.1519.2%
Month Low:39.4673.8%
Year High:128.00166.9%
Year Low:39.4621.5%
Volatility:1.05