NSE, EMBDL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 93.48	CHANGE: 0.12	OPEN: 93.76	HIGH: 95.73	ASK: 0.00	VOLUME: 2.54M
LAST: 93.48	CHG(%): 0.13	PREV: 93.60	LOW: 93.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	93.76	95.73	93.04	93.48	2.54M
12 Aug 25	92.00	95.90	91.14	93.60	6.27M
11 Aug 25	95.85	96.23	93.85	95.20	4.29M
08 Aug 25	99.15	99.54	95.00	95.85	3.06M
07 Aug 25	98.95	99.34	96.20	98.73	3.93M
06 Aug 25	103.00	103.29	98.30	99.34	4.74M
05 Aug 25	103.05	104.89	102.00	102.88	2.79M
04 Aug 25	103.39	104.43	101.60	102.79	3.85M
01 Aug 25	105.80	106.36	102.10	102.93	2.74M
31 Jul 25	105.00	107.19	102.76	105.46	6.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.48