EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMBDL: Equinox India Developments Ltd

19 Oct 2026
LAST:

53.68

CHANGE:
 1.48		OPEN:
55.17		HIGH:
55.50		ASK:
0.00		VOLUME:
1.13M
CHG(%):
2.68		PREV:
55.16		LOW:
53.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2655.1755.5053.2653.681.13M
16 Oct 2655.4555.7554.4255.16858.9K
15 Oct 2655.7956.8454.5554.951.54M
14 Oct 2654.7657.5154.6555.461.77M
13 Oct 2655.8455.9153.2555.052.91M
12 Oct 2655.5956.4855.1055.612.35M
09 Oct 2656.8556.8555.1055.511.32M
08 Oct 2657.4959.0055.6056.264.08M
07 Oct 2657.4957.8956.6657.191.47M
06 Oct 2656.3058.6456.3057.331.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
PEG Ratio:-0.07 
Price to Sales:4.68 
Price to Book:0.78 
Profit Margin:-0.74 
Operating Margin:-0.66 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:12.677B 

TECHNICAL INDICATORS

MA5:54.862.2%
MA10:55.623.6%
MA20:56.735.7%
MA50:58.919.7%
MA100:60.3012.3%
MA200:60.3612.4%
RSI14:39.61 
WPR14:-100.00 
MTM14:-2.65
ROC14:-0.05 
ATR:2.40 
Week High:57.517.1%
Week Low:53.250.8%
Month High:63.8018.9%
Month Low:53.2512.4%
Year High:96.6980.1%
Year Low:39.4636.0%
Volatility:4.92