EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMBDL: Equinox India Developments Ltd

13 Jan 2026
LAST:

71.96

CHANGE:
 1.52		OPEN:
72.90		HIGH:
73.00		ASK:
0.00		VOLUME:
2.99M
CHG(%):
2.16		PREV:
70.44		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2672.9073.0069.0071.962.99M
12 Jan 2669.0070.4467.2870.442.69M
09 Jan 2670.8070.8066.1067.093.92M
08 Jan 2668.7668.7666.5068.765.69M
07 Jan 2662.8865.4962.4065.491.75M
06 Jan 2662.3862.3861.5062.382.5M
05 Jan 2656.4159.4155.6959.4110.94M
02 Jan 2659.8059.8056.4956.5910.89M
01 Jan 2659.0061.0058.8259.462.17M
31 Dec 2562.2062.8058.8158.825.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
PEG Ratio:0.10 
Price to Sales:3.60 
Price to Book:0.82 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:23.886B 
EBITDA:3.774B 

TECHNICAL INDICATORS

MA5:68.754.7%
MA10:64.0412.4%
MA20:64.1112.2%
MA50:73.301.9%
MA100:84.2717.1%
MA200:96.3133.8%
STO9:93.66 
STO14:93.66 
RSI14:62.14 
MTM14:10.34
ROC14:0.17 
ATR:3.50 
Week High:73.001.4%
Week Low:61.5017.0%
Month High:73.001.4%
Month Low:55.6933.8%
Year High:163.69127.5%
Year Low:55.6929.2%
Volatility:9.17