EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMBDL: Equinox India Developments Ltd

22 May 2026
LAST:

61.71

CHANGE:
 2.89		OPEN:
65.00		HIGH:
65.51		ASK:
0.00		VOLUME:
4.19M
CHG(%):
4.47		PREV:
64.60		LOW:
60.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2665.0065.5160.9961.714.19M
21 May 2665.8167.4264.3664.603.53M
20 May 2667.2669.1566.0066.355.19M
19 May 2668.0071.2667.5067.772.48M
18 May 2669.0270.1966.8667.252.53M
15 May 2672.2073.2569.8570.243.12M
14 May 2674.0475.9771.4072.264.22M
13 May 2669.2174.6069.2173.346.62M
12 May 2672.1072.9067.1568.043.3M
11 May 2669.3975.2266.1672.816.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
PEG Ratio:0.10 
Price to Sales:3.60 
Price to Book:0.82 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:23.886B 
EBITDA:3.774B 

TECHNICAL INDICATORS

MA5:65.546.2%
MA10:68.4410.9%
MA20:61.330.6%
MA50:56.159.9%
MA100:60.581.9%
MA200:77.8726.2%
STO14:47.92
RSI14:65.66 
WPR14:-46.99
MTM14:13.12
ROC14:0.27 
ATR:5.61 
Week High:73.2518.7%
Week Low:60.991.2%
Month High:75.9723.1%
Month Low:45.1026.2%
Year High:128.00107.4%
Year Low:39.4656.4%
Volatility:74.49