EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMIL: Electronics Mart India Limited

01 Oct 2025
LAST:

142.9

CHANGE:
 2.43		OPEN:
141.0		HIGH:
143.7		ASK:
0.0		VOLUME:
654K
CHG(%):
1.73		PREV:
140.4		LOW:
140.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25141.0143.7140.2142.9654K
30 Sep 25143.2144.9139.1140.4829.4K
29 Sep 25146.7147.6142.1142.71.25M
26 Sep 25151.2152.4146.0146.51.27M
25 Sep 25154.8157.7150.5151.21.17M
24 Sep 25160.6160.7154.3155.21.28M
23 Sep 25164.5164.5160.2161.11.85M
22 Sep 25157.5168.5154.4163.47.21M
19 Sep 25154.2164.6152.5157.910.13M
18 Sep 25148.5154.0146.7153.23.01M

COMPANY PROFILE

Name:Electronics Mart India Limited
About:Electronics Mart India Limited engages in the sale of consumer electronics and durable products in India. The company offers large appliances, such as televisions, washing machines, refrigerators, and air conditioners; phone, tablets, fitness tracker, and smart watches; and small appliance, IT and other products including laptops, printers, coolers, geysers, personal computer, cables, screen guards, headphones, bluetooth speakers, ceiling fans, personal care devices, kitchen hobs, chimneys, water purifiers, rice cookers, and mixer grinders. It sells its products through retail stores and online platforms under the Bajaj Electronics, iQ, Kitchen Stories, Audio & Beyond, Electronics Mart, and Easy Kitchens brands. Electronics Mart India Limited founded in 1980 and is based in Hyderabad, India.
Address:M.No. 6-3-666/A1 to 7, Hyderabad, India, 500082
Website:https://www.electronicsmartindia.com
ISIN:INE02YR01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.72
Price to Book:3.21
Price to Sales:0.73
EBITDA:4.183B
Shares:384.75M
Market Cap:54.969B

TECHNICAL INDICATORS

MA5:144.73
MA10:151.44
MA20:150.41
MA50:136.34
MA100:135.81
MA200:134.61
STO9:8.66
STO14:8.66
RSI14:38.62
WPR14:-89.41
MTM14:-5.99
ROC14:-0.04
ATR:6.71
Week High:160.65
Week Low:139.10
Month High:168.50
Month Low:124.05
Year High:225.50
Year Low:111.11
Volatility:8.32