EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMIL: Electronics Mart India Limited

21 Oct 2026
LAST:

162.5

CHANGE:
 13.98		OPEN:
176.5		HIGH:
177.9		ASK:
0.0		VOLUME:
3.38M
CHG(%):
7.92		PREV:
176.5		LOW:
161.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26176.5177.9161.1162.53.38M
19 Oct 26183.4183.7175.0176.51.87M
16 Oct 26182.1186.5181.0182.81.38M
15 Oct 26186.1187.6181.2182.11.1M
14 Oct 26185.9187.4184.2186.21.93M
13 Oct 26192.1192.7179.2184.64.4M
12 Oct 26191.6196.2189.9190.81.95M
09 Oct 26196.0199.6190.0191.22.27M
08 Oct 26212.1212.1192.1193.34.75M
07 Oct 26200.9212.6200.3211.59.09M

PROFILE

Name:Electronics Mart India Limited
About:Electronics Mart India Limited engages in the sale of consumer electronics and durable products in India. The company offers large appliances, such as televisions, washing machines, refrigerators, and air conditioners; phone, tablets, fitness tracker, and smart watches; and small appliance, IT and other products including laptops, printers, coolers, geysers, personal computer, cables, screen guards, headphones, bluetooth speakers, ceiling fans, personal care devices, kitchen hobs, chimneys, water purifiers, rice cookers, and mixer grinders. It sells its products through retail stores and online platforms under the Bajaj Electronics, iQ, Kitchen Stories, Audio & Beyond, Electronics Mart, and Easy Kitchens brands. Electronics Mart India Limited founded in 1980 and is based in Hyderabad, India.
Address:M.No. 6-3-666/A1 to 7, Hyderabad, India, 500082
Website:https://www.electronicsmartindia.com
ISIN:INE02YR01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.56 
Forward P/E:28.45 
PEG Ratio:0.08 
Price to Sales:0.90 
Price to Book:4.38 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:78.628B 
EBITDA:5.77B 
Shares:384.75M 
Market Cap:62.518B 

TECHNICAL INDICATORS

MA5:178.029.6%
MA10:186.1514.6%
MA20:191.7718.0%
MA50:187.6315.5%
MA100:156.333.9%
MA200:129.1025.9%
RSI14:32.52 
WPR14:-100.00 
MTM14:-42.87
ROC14:-0.21 
ATR:10.61 
Week High:187.6015.5%
Week Low:161.110.9%
Month High:212.6430.9%
Month Low:161.1125.9%
Year High:212.6430.9%
Year Low:84.9091.4%
Volatility:4.99